Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-09 | 76,00 | 76,00 | 77,00 | 77,00 | 20.085 | +2,33% |
| 2012-11-08 | 75,15 | 75,15 | 76,00 | 75,25 | 99.558 | -2,27% |
| 2012-11-07 | 76,00 | 76,00 | 77,00 | 77,00 | 1.044 | -1,28% |
| 2012-11-06 | 78,05 | 78,00 | 78,05 | 78,00 | 50 | +0,00% |
| 2012-11-05 | 78,10 | 77,45 | 78,15 | 78,00 | 20.294 | -4,24% |
| 2012-10-29 | 81,45 | 81,45 | 81,45 | 81,45 | 4 | +0,00% |
| 2012-10-26 | 81,50 | 81,45 | 81,50 | 81,45 | 3 | -0,06% |
| 2012-10-25 | 82,00 | 81,50 | 82,00 | 81,50 | 116 | -0,49% |
| 2012-10-24 | 80,25 | 80,25 | 81,90 | 81,90 | 190 | +2,06% |
| 2012-10-23 | 83,35 | 76,50 | 83,35 | 80,25 | 592 | -3,31% |
| 2012-10-22 | 83,40 | 82,00 | 83,40 | 83,00 | 520 | +0,00% |
| 2012-10-19 | 84,00 | 80,00 | 84,00 | 83,00 | 391 | -0,60% |
| 2012-10-18 | 82,50 | 82,00 | 83,50 | 83,50 | 3.005 | +1,21% |
| 2012-10-17 | 82,40 | 82,40 | 82,50 | 82,50 | 50 | +0,12% |
| 2012-10-16 | 84,10 | 82,40 | 84,10 | 82,40 | 116 | -2,02% |
| 2012-10-15 | 83,00 | 83,00 | 84,10 | 84,10 | 331 | +1,33% |
| 2012-10-12 | 83,00 | 83,00 | 83,00 | 83,00 | 11 | -0,72% |
| 2012-10-11 | 83,60 | 83,60 | 83,60 | 83,60 | 20 | +0,72% |
| 2012-10-10 | 83,00 | 83,00 | 83,00 | 83,00 | 10 | +0,97% |
| 2012-10-09 | 83,70 | 82,20 | 83,70 | 82,20 | 61 | -1,56% |
