Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-09 | 78,00 | 78,00 | 79,50 | 79,00 | 88.786 | +1,28% |
| 2012-08-08 | 77,00 | 77,00 | 78,10 | 78,00 | 48 | +0,06% |
| 2012-08-07 | 79,00 | 71,10 | 79,00 | 77,95 | 590 | -1,33% |
| 2012-08-06 | 79,00 | 78,00 | 79,00 | 79,00 | 13.596 | +1,28% |
| 2012-08-03 | 78,00 | 78,00 | 78,00 | 78,00 | 1 | +0,65% |
| 2012-08-02 | 77,65 | 77,50 | 78,05 | 77,50 | 1.528 | +0,00% |
| 2012-08-01 | 76,70 | 76,00 | 77,50 | 77,50 | 240 | +1,04% |
| 2012-07-31 | 76,00 | 76,00 | 76,70 | 76,70 | 77 | +1,05% |
| 2012-07-30 | 75,90 | 75,90 | 75,90 | 75,90 | 10 | +0,00% |
| 2012-07-27 | 75,90 | 75,80 | 75,90 | 75,90 | 71 | +1,20% |
| 2012-07-26 | 76,45 | 69,30 | 76,50 | 75,00 | 387 | -1,90% |
| 2012-07-25 | 76,45 | 75,55 | 76,45 | 76,45 | 147 | -0,07% |
| 2012-07-24 | 76,50 | 76,50 | 76,50 | 76,50 | 1 | +0,66% |
| 2012-07-23 | 77,85 | 75,55 | 77,85 | 76,00 | 226 | -2,38% |
| 2012-07-20 | 77,90 | 77,20 | 79,00 | 77,85 | 233 | -0,06% |
| 2012-07-19 | 77,90 | 77,90 | 77,90 | 77,90 | 18 | +0,00% |
| 2012-07-18 | 77,05 | 77,00 | 77,90 | 77,90 | 179 | +2,23% |
| 2012-07-17 | 75,90 | 75,90 | 76,20 | 76,20 | 86.449 | +1,67% |
| 2012-07-16 | 74,95 | 74,95 | 74,95 | 74,95 | 199 | +1,70% |
| 2012-07-13 | 73,70 | 73,70 | 73,70 | 73,70 | 2 | +0,00% |
