Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-13 | 74,90 | 72,50 | 74,90 | 72,50 | 146 | -1,02% |
| 2012-06-12 | 73,25 | 73,25 | 73,25 | 73,25 | 30 | -0,48% |
| 2012-06-11 | 75,80 | 73,50 | 75,80 | 73,60 | 168 | -1,74% |
| 2012-06-08 | 74,50 | 74,50 | 74,90 | 74,90 | 103 | +1,90% |
| 2012-06-06 | 72,05 | 72,05 | 73,50 | 73,50 | 31 | +2,08% |
| 2012-06-05 | 74,90 | 72,00 | 74,90 | 72,00 | 9 | -3,87% |
| 2012-06-04 | 74,00 | 74,00 | 74,90 | 74,90 | 393 | +1,22% |
| 2012-06-01 | 74,00 | 74,00 | 74,00 | 74,00 | 24 | +0,68% |
| 2012-05-31 | 72,40 | 72,40 | 73,50 | 73,50 | 710 | +1,52% |
| 2012-05-30 | 72,40 | 67,60 | 72,40 | 72,40 | 419 | +0,00% |
| 2012-05-29 | 71,90 | 71,00 | 72,40 | 72,40 | 290 | +1,47% |
| 2012-05-28 | 71,85 | 69,65 | 71,85 | 71,35 | 94 | +0,49% |
| 2012-05-25 | 69,00 | 69,00 | 71,00 | 71,00 | 65 | +2,08% |
| 2012-05-24 | 71,50 | 69,55 | 71,50 | 69,55 | 1.310 | -1,63% |
| 2012-05-23 | 69,00 | 69,00 | 70,70 | 70,70 | 130 | +1,00% |
| 2012-05-22 | 71,30 | 70,00 | 71,30 | 70,00 | 197 | -3,18% |
| 2012-05-21 | 71,25 | 71,25 | 72,30 | 72,30 | 76 | +0,00% |
| 2012-05-18 | 72,30 | 72,30 | 72,30 | 72,30 | 11.264 | +0,00% |
| 2012-05-17 | 72,25 | 72,20 | 72,30 | 72,30 | 149 | +0,42% |
| 2012-05-16 | 73,00 | 71,00 | 76,70 | 72,00 | 587 | -1,37% |
