Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-15 | 73,20 | 72,10 | 73,50 | 73,00 | 307 | -5,19% |
| 2012-05-14 | 77,00 | 73,10 | 77,00 | 77,00 | 23 | +0,00% |
| 2012-05-11 | 75,00 | 75,00 | 77,00 | 77,00 | 1.743 | -0,13% |
| 2012-05-10 | 77,00 | 76,80 | 77,10 | 77,10 | 3.001 | +0,00% |
| 2012-05-09 | 78,90 | 77,05 | 78,90 | 77,10 | 319 | -1,41% |
| 2012-05-08 | 78,90 | 77,00 | 78,90 | 78,20 | 48.396 | +0,26% |
| 2012-05-07 | 79,80 | 76,60 | 79,80 | 78,00 | 19 | -1,70% |
| 2012-05-04 | 79,95 | 77,30 | 79,95 | 79,35 | 59 | -0,75% |
| 2012-05-02 | 79,20 | 79,20 | 79,95 | 79,95 | 2 | +0,95% |
| 2012-04-27 | 79,20 | 76,60 | 79,20 | 79,20 | 85 | -0,06% |
| 2012-04-26 | 79,80 | 77,35 | 79,80 | 79,25 | 54 | -0,75% |
| 2012-04-25 | 78,85 | 76,85 | 79,85 | 79,85 | 2.565 | +1,27% |
| 2012-04-24 | 81,95 | 75,65 | 81,95 | 78,85 | 1.713 | -1,44% |
| 2012-04-23 | 81,35 | 80,00 | 81,35 | 80,00 | 76 | -1,84% |
| 2012-04-20 | 83,90 | 81,50 | 83,90 | 81,50 | 90 | -2,86% |
| 2012-04-19 | 81,50 | 81,50 | 83,90 | 83,90 | 3.848 | +2,94% |
| 2012-04-18 | 83,65 | 81,35 | 83,90 | 81,50 | 316 | -2,86% |
| 2012-04-17 | 83,95 | 83,85 | 83,95 | 83,90 | 18 | +1,08% |
| 2012-04-16 | 84,30 | 80,55 | 84,30 | 83,00 | 189 | -1,66% |
| 2012-04-13 | 84,45 | 83,00 | 84,45 | 84,40 | 132 | -0,06% |
