Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-12 | 84,60 | 84,45 | 84,60 | 84,45 | 6 | +0,96% |
| 2012-04-11 | 83,70 | 83,65 | 83,70 | 83,65 | 47 | +0,00% |
| 2012-04-10 | 86,95 | 82,55 | 86,95 | 83,65 | 66 | -1,59% |
| 2012-04-05 | 84,45 | 84,45 | 87,00 | 85,00 | 563 | -0,99% |
| 2012-04-04 | 87,00 | 85,05 | 87,00 | 85,85 | 113 | -1,32% |
| 2012-04-03 | 87,00 | 87,00 | 87,00 | 87,00 | 69 | +0,00% |
| 2012-04-02 | 86,40 | 86,40 | 87,00 | 87,00 | 55 | -0,34% |
| 2012-03-30 | 87,30 | 87,30 | 87,30 | 87,30 | 2.522 | +0,34% |
| 2012-03-29 | 88,90 | 86,20 | 88,90 | 87,00 | 6.507 | -1,69% |
| 2012-03-28 | 86,90 | 86,50 | 88,90 | 88,50 | 1.129 | +2,91% |
| 2012-03-27 | 85,50 | 85,00 | 86,00 | 86,00 | 7.242 | +0,23% |
| 2012-03-26 | 86,95 | 84,30 | 86,95 | 85,80 | 3.026 | +0,35% |
| 2012-03-23 | 86,00 | 84,10 | 86,00 | 85,50 | 992 | -0,41% |
| 2012-03-22 | 85,35 | 85,30 | 85,85 | 85,85 | 3.891 | +0,94% |
| 2012-03-21 | 87,00 | 85,05 | 87,00 | 85,05 | 568 | -1,39% |
| 2012-03-20 | 87,00 | 85,15 | 87,00 | 86,25 | 960 | +0,52% |
| 2012-03-19 | 84,70 | 84,70 | 85,90 | 85,80 | 1.410 | +0,00% |
| 2012-03-16 | 86,00 | 85,00 | 86,00 | 85,80 | 997 | +1,00% |
| 2012-03-15 | 83,95 | 83,95 | 84,95 | 84,95 | 117 | +1,25% |
| 2012-03-14 | 82,10 | 82,10 | 83,90 | 83,90 | 554 | +2,19% |
