Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-13 | 81,65 | 81,10 | 83,00 | 82,10 | 612 | +0,67% |
| 2012-03-12 | 80,00 | 80,00 | 81,55 | 81,55 | 502 | +1,81% |
| 2012-03-09 | 81,60 | 79,75 | 81,60 | 80,10 | 140 | -1,11% |
| 2012-03-08 | 78,35 | 78,35 | 81,00 | 81,00 | 588 | +4,18% |
| 2012-03-07 | 78,00 | 77,70 | 78,10 | 77,75 | 615 | +0,58% |
| 2012-03-06 | 77,00 | 77,00 | 77,35 | 77,30 | 3.944 | +0,32% |
| 2012-03-05 | 76,30 | 76,30 | 79,40 | 77,05 | 1.544 | +1,12% |
| 2012-03-02 | 79,45 | 76,20 | 79,45 | 76,20 | 325 | -3,54% |
| 2012-03-01 | 81,40 | 79,00 | 82,00 | 79,00 | 322 | +0,00% |
| 2012-02-29 | 82,90 | 79,00 | 82,90 | 79,00 | 499 | -3,66% |
| 2012-02-28 | 78,20 | 78,20 | 84,40 | 82,00 | 819 | +1,23% |
| 2012-02-27 | 76,80 | 76,15 | 81,00 | 81,00 | 67.355 | +1,25% |
| 2012-02-24 | 83,45 | 80,00 | 84,50 | 80,00 | 8.424 | -9,30% |
| 2012-02-23 | 89,00 | 87,65 | 89,00 | 88,20 | 3.086 | -0,90% |
| 2012-02-22 | 90,00 | 88,00 | 90,00 | 89,00 | 20.708 | -1,11% |
| 2012-02-21 | 90,00 | 89,20 | 90,00 | 90,00 | 6.135 | +0,00% |
| 2012-02-20 | 88,90 | 87,00 | 90,00 | 90,00 | 15.347 | +3,57% |
| 2012-02-17 | 84,05 | 84,05 | 88,85 | 86,90 | 3.737 | +3,39% |
| 2012-02-16 | 83,00 | 80,60 | 84,05 | 84,05 | 22.697 | +1,27% |
| 2012-02-15 | 85,00 | 81,60 | 85,00 | 83,00 | 1.215 | +0,00% |
