Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-14 | 81,00 | 80,20 | 83,00 | 83,00 | 13.814 | +3,75% |
| 2012-02-13 | 77,50 | 77,50 | 80,00 | 80,00 | 5.450 | +3,23% |
| 2012-02-10 | 77,00 | 75,15 | 77,50 | 77,50 | 1.111 | +1,97% |
| 2012-02-09 | 75,00 | 72,85 | 76,00 | 76,00 | 16.903 | +2,22% |
| 2012-02-08 | 74,00 | 73,00 | 74,35 | 74,35 | 1.064 | +0,75% |
| 2012-02-07 | 71,25 | 71,25 | 73,80 | 73,80 | 644 | +1,79% |
| 2012-02-06 | 71,20 | 71,10 | 72,50 | 72,50 | 331 | +2,11% |
| 2012-02-03 | 71,50 | 69,40 | 71,50 | 71,00 | 73.804 | +1,43% |
| 2012-02-02 | 68,55 | 68,55 | 70,00 | 70,00 | 1.731.867 | +0,00% |
| 2012-02-01 | 70,00 | 67,50 | 72,00 | 70,00 | 1.207.290 | +1,45% |
| 2012-01-31 | 69,00 | 69,00 | 70,00 | 69,00 | 15.253 | +0,00% |
| 2012-01-30 | 66,60 | 66,60 | 69,00 | 69,00 | 28.804 | +3,76% |
| 2012-01-27 | 68,00 | 66,50 | 68,00 | 66,50 | 14.437 | -0,75% |
| 2012-01-26 | 65,50 | 65,50 | 67,00 | 67,00 | 21.721 | +2,29% |
| 2012-01-25 | 65,50 | 65,50 | 65,50 | 65,50 | 1.965 | +0,00% |
| 2012-01-24 | 66,50 | 65,00 | 66,50 | 65,50 | 28.734 | +0,77% |
| 2012-01-23 | 65,10 | 64,00 | 65,10 | 65,00 | 8.519 | -0,15% |
| 2012-01-20 | 63,60 | 61,00 | 67,00 | 65,10 | 105.997 | +2,36% |
| 2012-01-19 | 65,85 | 63,50 | 65,85 | 63,60 | 33.599 | -3,27% |
| 2012-01-18 | 65,00 | 65,00 | 65,75 | 65,75 | 10.501 | +2,57% |
