Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-17 | 67,60 | 64,00 | 67,60 | 64,10 | 18.102 | -2,88% |
| 2012-01-16 | 66,00 | 66,00 | 66,00 | 66,00 | 7.656 | +0,00% |
| 2012-01-13 | 68,75 | 65,00 | 68,75 | 66,00 | 14.251 | -1,49% |
| 2012-01-12 | 67,00 | 67,00 | 67,50 | 67,00 | 14.634 | -3,39% |
| 2012-01-11 | 69,35 | 69,35 | 69,35 | 69,35 | 69 | +0,00% |
| 2012-01-10 | 69,90 | 68,15 | 69,90 | 69,35 | 2.866 | -0,43% |
| 2012-01-09 | 67,30 | 66,20 | 69,65 | 69,65 | 16.181 | -0,92% |
| 2012-01-05 | 70,30 | 70,30 | 70,30 | 70,30 | 9.842 | -0,07% |
| 2012-01-04 | 70,25 | 67,55 | 70,90 | 70,35 | 13.905 | +0,00% |
| 2012-01-03 | 70,50 | 68,35 | 70,50 | 70,35 | 2.262 | -0,21% |
| 2012-01-02 | 71,00 | 70,00 | 71,00 | 70,50 | 1.542 | +1,51% |
| 2011-12-30 | 71,00 | 67,00 | 71,00 | 69,45 | 1.511.057 | -2,18% |
| 2011-12-29 | 72,70 | 71,00 | 74,00 | 71,00 | 219.144 | -1,39% |
| 2011-12-28 | 72,00 | 69,95 | 72,00 | 72,00 | 83.759 | -0,69% |
| 2011-12-27 | 72,75 | 69,45 | 72,75 | 72,50 | 37.383 | +2,11% |
| 2011-12-23 | 67,95 | 66,65 | 73,00 | 71,00 | 112.090 | +5,19% |
| 2011-12-22 | 68,50 | 65,75 | 68,50 | 67,50 | 153.214 | +0,00% |
| 2011-12-21 | 67,90 | 67,50 | 68,00 | 67,50 | 284.098 | +0,75% |
| 2011-12-20 | 65,95 | 63,50 | 68,35 | 67,00 | 55.759 | +1,52% |
| 2011-12-19 | 62,75 | 62,75 | 66,00 | 66,00 | 262.901 | +4,76% |
