Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-16 | 66,45 | 63,00 | 66,45 | 63,00 | 523.800 | -4,55% |
| 2011-12-14 | 66,20 | 64,15 | 66,20 | 66,00 | 25.893 | +0,00% |
| 2011-12-13 | 66,50 | 66,00 | 66,50 | 66,00 | 794 | -0,75% |
| 2011-12-12 | 67,95 | 66,00 | 67,95 | 66,50 | 183.772 | -1,34% |
| 2011-12-09 | 69,90 | 66,65 | 69,90 | 67,40 | 223.227 | -3,71% |
| 2011-12-08 | 67,10 | 66,15 | 70,00 | 70,00 | 25.196 | +3,70% |
| 2011-12-07 | 70,95 | 67,30 | 70,95 | 67,50 | 18.969 | -3,57% |
| 2011-12-06 | 73,00 | 69,00 | 73,00 | 70,00 | 1.057.440 | -2,78% |
| 2011-12-05 | 72,70 | 69,30 | 72,70 | 72,00 | 36.710 | +0,56% |
| 2011-12-02 | 72,80 | 70,50 | 72,80 | 71,60 | 11.402 | -1,65% |
| 2011-12-01 | 72,80 | 72,80 | 72,80 | 72,80 | 146 | +0,00% |
| 2011-11-30 | 74,45 | 72,80 | 74,45 | 72,80 | 1.246 | -2,28% |
| 2011-11-29 | 72,40 | 69,95 | 74,50 | 74,50 | 67.789 | +3,33% |
| 2011-11-28 | 71,70 | 71,70 | 72,10 | 72,10 | 2.951 | -2,90% |
| 2011-11-25 | 74,50 | 70,90 | 74,50 | 74,25 | 7.540 | -0,34% |
| 2011-11-24 | 74,50 | 71,50 | 74,50 | 74,50 | 25.470 | +0,81% |
| 2011-11-23 | 72,50 | 72,50 | 73,90 | 73,90 | 2.901.893 | +0,54% |
| 2011-11-22 | 75,00 | 72,55 | 75,00 | 73,50 | 2.271.954 | +0,00% |
| 2011-11-21 | 75,10 | 73,50 | 75,10 | 73,50 | 888.456 | -0,94% |
| 2011-11-18 | 73,00 | 73,00 | 74,20 | 74,20 | 2.602.327 | +2,06% |
