Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-17 | 75,10 | 71,25 | 75,10 | 72,70 | 8.256 | -2,94% |
| 2011-11-16 | 75,15 | 70,10 | 75,15 | 74,90 | 1.548.662 | -0,13% |
| 2011-11-15 | 75,00 | 72,70 | 75,00 | 75,00 | 38.756 | +0,00% |
| 2011-11-14 | 75,15 | 75,00 | 75,15 | 75,00 | 150 | +0,27% |
| 2011-11-10 | 75,15 | 72,40 | 75,15 | 74,80 | 976.906 | -0,93% |
| 2011-11-09 | 75,50 | 75,50 | 75,50 | 75,50 | 151 | +0,67% |
| 2011-11-08 | 74,10 | 72,60 | 75,00 | 75,00 | 10.438 | -0,40% |
| 2011-11-07 | 75,50 | 75,30 | 75,50 | 75,30 | 30.271 | -0,86% |
| 2011-11-04 | 72,85 | 72,85 | 76,00 | 75,95 | 1.972 | +3,54% |
| 2011-11-03 | 76,40 | 73,05 | 76,40 | 73,35 | 35.521 | -2,98% |
| 2011-11-02 | 76,40 | 72,00 | 76,40 | 75,60 | 126.102 | -1,69% |
| 2011-10-31 | 76,90 | 76,90 | 76,90 | 76,90 | 10.305 | +0,00% |
| 2011-10-28 | 73,65 | 73,65 | 77,05 | 76,90 | 21.226 | +1,59% |
| 2011-10-27 | 73,75 | 73,00 | 76,00 | 75,70 | 117.341 | +2,64% |
| 2011-10-26 | 73,80 | 73,75 | 73,80 | 73,75 | 148 | +1,10% |
| 2011-10-25 | 72,00 | 71,95 | 73,00 | 72,95 | 23.556 | +2,03% |
| 2011-10-24 | 71,70 | 71,50 | 71,95 | 71,50 | 2.438.948 | +0,70% |
| 2011-10-21 | 71,00 | 70,00 | 71,95 | 71,00 | 4.487.475 | +0,00% |
| 2011-10-20 | 74,00 | 71,00 | 74,00 | 71,00 | 127.591 | -3,40% |
| 2011-10-19 | 71,75 | 71,75 | 73,50 | 73,50 | 68.771 | +0,68% |
