Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-18 | 73,05 | 72,90 | 73,05 | 73,00 | 39.560 | +0,00% |
| 2011-10-17 | 75,10 | 73,00 | 75,10 | 73,00 | 919.440 | -0,75% |
| 2011-10-14 | 73,55 | 71,50 | 74,95 | 73,55 | 465.318 | -0,07% |
| 2011-10-13 | 74,50 | 73,60 | 74,50 | 73,60 | 16.682 | -0,67% |
| 2011-10-12 | 76,90 | 74,10 | 76,90 | 74,10 | 11.725 | -2,50% |
| 2011-10-11 | 76,05 | 76,00 | 76,05 | 76,00 | 456 | +0,00% |
| 2011-10-10 | 76,00 | 76,00 | 76,00 | 76,00 | 8.968 | +1,33% |
| 2011-10-07 | 73,10 | 73,10 | 75,40 | 75,00 | 165.188 | +1,63% |
| 2011-10-06 | 73,80 | 73,80 | 73,80 | 73,80 | 74 | -0,27% |
| 2011-10-05 | 74,00 | 74,00 | 74,00 | 74,00 | 55.722 | -1,40% |
| 2011-10-04 | 75,90 | 75,05 | 75,90 | 75,05 | 351.110 | -1,12% |
| 2011-10-03 | 73,60 | 73,50 | 75,90 | 75,90 | 2.145 | +1,13% |
| 2011-09-30 | 78,00 | 75,05 | 78,00 | 75,05 | 649.044 | -3,78% |
| 2011-09-29 | 76,45 | 76,35 | 78,00 | 78,00 | 407.349 | +2,63% |
| 2011-09-28 | 75,00 | 72,05 | 76,00 | 76,00 | 530.446 | +1,40% |
| 2011-09-27 | 73,25 | 73,00 | 74,95 | 74,95 | 1.259.238 | +2,67% |
| 2011-09-26 | 70,50 | 70,50 | 73,00 | 73,00 | 371.666 | +4,21% |
| 2011-09-23 | 71,45 | 70,05 | 71,45 | 70,05 | 20.367 | -2,03% |
| 2011-09-22 | 72,70 | 71,20 | 72,70 | 71,50 | 193.326 | -2,72% |
| 2011-09-21 | 73,50 | 73,50 | 73,50 | 73,50 | 147 | +0,00% |
