Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-12 | 72,20 | 68,00 | 72,20 | 68,20 | 885 | -7,84% |
| 2018-06-11 | 69,80 | 69,00 | 74,00 | 74,00 | 33 | +4,23% |
| 2018-06-08 | 71,40 | 69,00 | 71,40 | 71,00 | 120 | -1,11% |
| 2018-06-07 | 72,20 | 71,60 | 72,20 | 71,80 | 8 | -0,83% |
| 2018-06-06 | 73,00 | 71,00 | 73,00 | 72,40 | 64 | +0,00% |
| 2018-06-01 | 69,20 | 69,20 | 72,40 | 72,40 | 224 | +4,32% |
| 2018-05-30 | 69,80 | 67,00 | 69,80 | 69,40 | 163 | -0,57% |
| 2018-05-29 | 69,40 | 67,20 | 70,20 | 69,80 | 411 | +2,65% |
| 2018-05-28 | 70,00 | 66,60 | 70,60 | 68,00 | 560 | -2,86% |
| 2018-05-25 | 74,20 | 67,40 | 74,20 | 70,00 | 688 | -5,66% |
| 2018-05-24 | 74,20 | 71,00 | 74,20 | 74,20 | 149 | +0,00% |
| 2018-05-23 | 74,20 | 74,20 | 74,20 | 74,20 | 1 | +0,27% |
| 2018-05-22 | 72,00 | 72,00 | 74,00 | 74,00 | 3 | -0,54% |
| 2018-05-21 | 73,80 | 72,00 | 74,40 | 74,40 | 217 | +0,54% |
| 2018-05-18 | 74,20 | 72,00 | 74,20 | 74,00 | 372 | -0,54% |
| 2018-05-17 | 74,40 | 71,40 | 74,40 | 74,40 | 509 | +0,27% |
| 2018-05-16 | 74,40 | 73,00 | 74,40 | 74,20 | 411 | -0,27% |
| 2018-05-15 | 73,00 | 73,00 | 76,00 | 74,40 | 1.022 | +2,20% |
| 2018-05-14 | 73,00 | 72,80 | 73,00 | 72,80 | 11 | +0,00% |
| 2018-05-11 | 72,80 | 72,80 | 72,80 | 72,80 | 18 | +0,00% |
