Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-20 | 75,10 | 72,70 | 75,10 | 73,50 | 27.833 | -0,61% |
| 2011-09-19 | 75,20 | 72,40 | 75,20 | 73,95 | 82.320 | -0,87% |
| 2011-09-16 | 75,50 | 73,40 | 75,50 | 74,60 | 17.231 | -0,47% |
| 2011-09-15 | 74,00 | 74,00 | 75,45 | 74,95 | 17.139 | +1,28% |
| 2011-09-14 | 73,35 | 72,95 | 76,00 | 74,00 | 108.300 | +4,23% |
| 2011-09-13 | 73,70 | 70,70 | 73,70 | 71,00 | 1.559 | -3,66% |
| 2011-09-12 | 73,70 | 73,70 | 73,70 | 73,70 | 74 | +0,14% |
| 2011-09-09 | 73,00 | 72,00 | 73,70 | 73,60 | 868 | +0,82% |
| 2011-09-08 | 72,70 | 72,70 | 73,00 | 73,00 | 1.878.797 | +0,41% |
| 2011-09-07 | 72,70 | 72,50 | 72,70 | 72,70 | 7.119 | +0,00% |
| 2011-09-06 | 71,00 | 71,00 | 72,70 | 72,70 | 21.609 | +2,54% |
| 2011-09-05 | 70,90 | 70,90 | 70,90 | 70,90 | 16.662 | -0,70% |
| 2011-09-02 | 71,50 | 71,00 | 72,15 | 71,40 | 264.424 | -3,45% |
| 2011-09-01 | 71,45 | 71,45 | 73,95 | 73,95 | 5.459 | +2,92% |
| 2011-08-31 | 73,75 | 71,50 | 73,75 | 71,85 | 670.675 | -2,64% |
| 2011-08-30 | 74,00 | 73,80 | 74,00 | 73,80 | 156.235 | -0,27% |
| 2011-08-29 | 73,00 | 72,00 | 74,20 | 74,00 | 73.397 | +4,23% |
| 2011-08-26 | 73,50 | 71,00 | 73,50 | 71,00 | 75.986 | -1,39% |
| 2011-08-25 | 72,00 | 72,00 | 74,00 | 72,00 | 153.521 | +0,00% |
| 2011-08-24 | 71,70 | 71,70 | 74,20 | 72,00 | 17.119 | +0,42% |
