Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-23 | 71,10 | 70,50 | 74,25 | 71,70 | 30.068 | +0,91% |
| 2011-08-22 | 72,50 | 71,00 | 72,50 | 71,05 | 15.846 | +0,07% |
| 2011-08-19 | 71,00 | 70,00 | 71,00 | 71,00 | 14.341 | +0,00% |
| 2011-08-18 | 75,90 | 71,00 | 75,90 | 71,00 | 1.313.116 | -4,70% |
| 2011-08-16 | 73,00 | 73,00 | 75,00 | 74,50 | 193.605 | +2,05% |
| 2011-08-12 | 68,25 | 68,25 | 73,00 | 73,00 | 3.603.224 | +9,53% |
| 2011-08-11 | 67,00 | 66,65 | 70,30 | 66,65 | 36.926 | +0,00% |
| 2011-08-10 | 72,00 | 66,65 | 72,90 | 66,65 | 1.100.567 | -3,41% |
| 2011-08-09 | 70,20 | 67,00 | 70,25 | 69,00 | 3.714.410 | -5,48% |
| 2011-08-08 | 80,00 | 72,05 | 80,00 | 73,00 | 104.912 | -9,88% |
| 2011-08-05 | 76,50 | 76,50 | 81,00 | 81,00 | 56.545 | -1,22% |
| 2011-08-04 | 86,00 | 77,40 | 86,00 | 82,00 | 165.475 | -4,04% |
| 2011-08-03 | 88,80 | 85,45 | 88,80 | 85,45 | 185.482 | -3,93% |
| 2011-08-02 | 87,25 | 87,25 | 89,00 | 88,95 | 2.656.068 | +1,77% |
| 2011-08-01 | 89,80 | 87,40 | 89,80 | 87,40 | 9.764 | +0,46% |
| 2011-07-29 | 85,80 | 85,00 | 87,00 | 87,00 | 35.085 | +0,23% |
| 2011-07-28 | 90,00 | 85,00 | 90,00 | 86,80 | 18.776 | -3,56% |
| 2011-07-27 | 89,90 | 87,65 | 90,00 | 90,00 | 180.819 | +0,22% |
| 2011-07-26 | 90,00 | 89,80 | 90,00 | 89,80 | 180 | +0,34% |
| 2011-07-25 | 89,00 | 89,00 | 89,50 | 89,50 | 57.890 | +0,51% |
