Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-22 | 91,20 | 89,05 | 91,20 | 89,05 | 16.701 | -2,04% |
| 2011-07-21 | 91,00 | 90,90 | 91,55 | 90,90 | 177.152 | -0,05% |
| 2011-07-20 | 91,80 | 90,95 | 91,80 | 90,95 | 23.207 | -2,10% |
| 2011-07-19 | 93,20 | 92,05 | 93,85 | 92,90 | 27.322 | -0,32% |
| 2011-07-18 | 94,00 | 93,20 | 94,95 | 93,20 | 99.017 | +0,11% |
| 2011-07-15 | 93,00 | 93,00 | 93,10 | 93,10 | 1.116 | +0,11% |
| 2011-07-14 | 93,30 | 93,00 | 93,30 | 93,00 | 930.859 | -0,32% |
| 2011-07-13 | 93,00 | 93,00 | 94,00 | 93,30 | 12.527 | +0,32% |
| 2011-07-12 | 94,00 | 92,00 | 94,00 | 93,00 | 83.174 | -1,06% |
| 2011-07-11 | 94,65 | 93,95 | 94,65 | 94,00 | 5.640 | -0,11% |
| 2011-07-08 | 94,70 | 93,20 | 94,70 | 94,10 | 4.112 | +0,21% |
| 2011-07-07 | 93,80 | 93,80 | 93,90 | 93,90 | 1.313 | +0,11% |
| 2011-07-06 | 94,65 | 92,95 | 94,65 | 93,80 | 568.841 | -0,95% |
| 2011-07-05 | 94,90 | 94,00 | 94,90 | 94,70 | 54.723 | -0,11% |
| 2011-07-04 | 94,80 | 94,80 | 95,00 | 94,80 | 6.638 | +0,32% |
| 2011-07-01 | 95,95 | 91,50 | 95,95 | 94,50 | 60.707 | +0,00% |
| 2011-06-30 | 94,50 | 94,50 | 95,95 | 94,50 | 4.284 | -0,53% |
| 2011-06-29 | 95,80 | 93,70 | 95,80 | 95,00 | 409.398 | -0,84% |
| 2011-06-28 | 94,40 | 94,40 | 96,00 | 95,80 | 45.334 | +1,75% |
| 2011-06-27 | 94,20 | 93,10 | 94,20 | 94,15 | 891.430 | -0,05% |
