Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-24 | 93,90 | 93,00 | 94,20 | 94,20 | 53.097 | +0,32% |
| 2011-06-22 | 93,00 | 92,00 | 93,90 | 93,90 | 2.002.112 | +0,97% |
| 2011-06-21 | 93,00 | 91,80 | 93,00 | 93,00 | 12.190 | -0,16% |
| 2011-06-20 | 91,55 | 91,55 | 93,50 | 93,15 | 1.189.840 | +1,80% |
| 2011-06-17 | 91,50 | 91,50 | 91,50 | 91,50 | 333.060 | +0,00% |
| 2011-06-16 | 93,90 | 91,00 | 93,90 | 91,50 | 1.011.152 | +0,72% |
| 2011-06-15 | 92,00 | 90,85 | 93,95 | 90,85 | 110.928 | -1,25% |
| 2011-06-14 | 91,05 | 91,05 | 92,00 | 92,00 | 41.845 | +0,99% |
| 2011-06-13 | 94,00 | 91,10 | 94,00 | 91,10 | 15.140 | -2,04% |
| 2011-06-10 | 93,20 | 93,00 | 94,00 | 93,00 | 12.119 | +0,00% |
| 2011-06-09 | 93,10 | 92,20 | 93,10 | 93,00 | 5.116 | -2,00% |
| 2011-06-08 | 95,00 | 94,90 | 95,00 | 94,90 | 2.848 | +2,04% |
| 2011-06-07 | 95,50 | 93,00 | 95,50 | 93,00 | 17.010 | -2,11% |
| 2011-06-06 | 94,50 | 94,50 | 95,85 | 95,00 | 9.136 | -1,35% |
| 2011-06-03 | 96,40 | 94,25 | 96,40 | 96,30 | 21.979 | +0,00% |
| 2011-06-02 | 96,60 | 95,50 | 96,60 | 96,30 | 2.528.076 | -0,31% |
| 2011-06-01 | 93,50 | 92,20 | 96,60 | 96,60 | 18.711.114 | +3,87% |
| 2011-05-31 | 91,50 | 91,50 | 93,00 | 93,00 | 3.656.872 | +1,64% |
| 2011-05-30 | 91,00 | 90,40 | 91,70 | 91,50 | 42.368 | +1,10% |
| 2011-05-27 | 90,20 | 90,20 | 91,00 | 90,50 | 2.076.949 | +0,56% |
