Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-26 | 90,10 | 89,50 | 90,15 | 90,00 | 77.087 | -0,11% |
| 2011-05-25 | 91,90 | 90,10 | 91,90 | 90,10 | 799.633 | -0,99% |
| 2011-05-24 | 91,90 | 91,00 | 91,90 | 91,00 | 183 | +0,89% |
| 2011-05-23 | 91,80 | 90,20 | 91,80 | 90,20 | 9.022 | -1,74% |
| 2011-05-20 | 90,00 | 90,00 | 91,80 | 91,80 | 20.194 | +1,60% |
| 2011-05-19 | 91,90 | 90,35 | 91,90 | 90,35 | 55 | -1,26% |
| 2011-05-18 | 91,75 | 90,00 | 91,75 | 91,50 | 401 | -0,54% |
| 2011-05-17 | 92,00 | 91,90 | 92,00 | 92,00 | 66 | +0,05% |
| 2011-05-16 | 90,90 | 90,50 | 92,00 | 91,95 | 84 | +2,05% |
| 2011-05-13 | 92,00 | 90,10 | 92,40 | 90,10 | 2.986 | -1,53% |
| 2011-05-12 | 89,50 | 89,50 | 91,50 | 91,50 | 890 | +0,55% |
| 2011-05-11 | 91,00 | 90,20 | 91,00 | 91,00 | 4.301 | +0,00% |
| 2011-05-10 | 91,00 | 91,00 | 91,00 | 91,00 | 750 | +0,39% |
| 2011-05-09 | 91,00 | 90,65 | 91,00 | 90,65 | 18 | -1,84% |
| 2011-05-06 | 90,90 | 90,40 | 92,35 | 92,35 | 3.146 | +1,60% |
| 2011-05-05 | 93,50 | 90,90 | 93,50 | 90,90 | 220 | -2,26% |
| 2011-05-04 | 92,50 | 92,00 | 93,00 | 93,00 | 887 | +0,54% |
| 2011-05-02 | 93,50 | 92,50 | 93,50 | 92,50 | 38 | +1,43% |
| 2011-04-29 | 90,95 | 90,70 | 94,00 | 91,20 | 727 | +1,22% |
| 2011-04-28 | 90,95 | 89,00 | 90,95 | 90,10 | 165 | -0,93% |
