Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-27 | 91,00 | 90,60 | 91,00 | 90,95 | 224 | -0,05% |
| 2011-04-26 | 91,70 | 91,00 | 91,70 | 91,00 | 133 | -0,55% |
| 2011-04-21 | 91,85 | 90,00 | 92,60 | 91,50 | 634 | -0,44% |
| 2011-04-20 | 91,75 | 91,75 | 91,90 | 91,90 | 105 | +0,16% |
| 2011-04-19 | 91,75 | 91,00 | 91,75 | 91,75 | 187 | +0,82% |
| 2011-04-18 | 91,75 | 89,90 | 91,75 | 91,00 | 56 | -0,27% |
| 2011-04-15 | 91,70 | 89,00 | 91,70 | 91,25 | 876 | +1,39% |
| 2011-04-14 | 92,95 | 88,90 | 92,95 | 90,00 | 1.559 | -2,01% |
| 2011-04-13 | 91,00 | 90,70 | 91,90 | 91,85 | 205 | -0,16% |
| 2011-04-12 | 92,95 | 92,00 | 93,55 | 92,00 | 804 | -0,76% |
| 2011-04-11 | 92,40 | 92,00 | 93,40 | 92,70 | 372 | +0,49% |
| 2011-04-08 | 90,00 | 90,00 | 92,50 | 92,25 | 1.017 | +2,50% |
| 2011-04-07 | 92,30 | 90,00 | 92,30 | 90,00 | 555 | -1,53% |
| 2011-04-06 | 90,35 | 90,35 | 91,90 | 91,40 | 156 | +1,16% |
| 2011-04-05 | 90,30 | 90,30 | 92,35 | 90,35 | 229 | +0,22% |
| 2011-04-04 | 92,85 | 90,15 | 92,85 | 90,15 | 341 | +0,00% |
| 2011-04-01 | 92,75 | 90,00 | 92,75 | 90,15 | 640 | -0,66% |
| 2011-03-31 | 91,35 | 90,00 | 94,95 | 90,75 | 3.722 | -0,27% |
| 2011-03-30 | 91,40 | 89,70 | 91,40 | 91,00 | 58 | -0,16% |
| 2011-03-29 | 90,00 | 89,90 | 91,15 | 91,15 | 3.609 | +0,16% |
