Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-28 | 91,80 | 90,20 | 91,80 | 91,00 | 190 | +0,00% |
| 2011-03-25 | 90,50 | 90,50 | 91,00 | 91,00 | 339 | +0,11% |
| 2011-03-24 | 90,95 | 90,80 | 90,95 | 90,90 | 95 | +0,06% |
| 2011-03-23 | 91,10 | 90,05 | 91,10 | 90,85 | 51 | -0,06% |
| 2011-03-22 | 90,50 | 90,50 | 90,90 | 90,90 | 600 | +0,44% |
| 2011-03-21 | 91,95 | 89,65 | 91,95 | 90,50 | 695 | -1,52% |
| 2011-03-18 | 90,65 | 90,00 | 91,90 | 91,90 | 668 | +1,43% |
| 2011-03-17 | 88,65 | 88,65 | 92,85 | 90,60 | 1.633 | +0,67% |
| 2011-03-16 | 92,90 | 90,00 | 92,90 | 90,00 | 471 | -2,17% |
| 2011-03-15 | 92,00 | 90,55 | 92,00 | 92,00 | 20.242 | +0,55% |
| 2011-03-14 | 91,50 | 91,50 | 91,50 | 91,50 | 222 | -0,54% |
| 2011-03-11 | 92,90 | 92,00 | 92,90 | 92,00 | 406 | -1,39% |
| 2011-03-10 | 94,75 | 92,60 | 94,75 | 93,30 | 229 | -1,32% |
| 2011-03-09 | 94,90 | 94,45 | 94,90 | 94,55 | 124 | +1,12% |
| 2011-03-08 | 94,80 | 93,50 | 94,80 | 93,50 | 3.848 | -1,37% |
| 2011-03-07 | 94,00 | 93,80 | 94,80 | 94,80 | 937 | +0,85% |
| 2011-03-04 | 94,85 | 93,85 | 94,85 | 94,00 | 736 | -0,90% |
| 2011-03-03 | 94,60 | 93,70 | 94,85 | 94,85 | 8.873 | +0,26% |
| 2011-03-02 | 94,85 | 92,95 | 94,85 | 94,60 | 75 | -0,26% |
| 2011-03-01 | 94,90 | 92,75 | 94,90 | 94,85 | 166 | +0,11% |
