Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-28 | 95,00 | 92,00 | 95,00 | 94,75 | 43.478 | -0,21% |
| 2011-02-25 | 95,25 | 93,00 | 95,30 | 94,95 | 15.443 | -0,31% |
| 2011-02-24 | 93,50 | 91,00 | 96,30 | 95,25 | 862 | +1,87% |
| 2011-02-23 | 91,35 | 90,45 | 94,00 | 93,50 | 556 | +6,86% |
| 2011-02-22 | 94,70 | 87,50 | 94,70 | 87,50 | 1.432 | -7,99% |
| 2011-02-21 | 94,70 | 94,70 | 96,00 | 95,10 | 661 | +0,42% |
| 2011-02-18 | 94,80 | 93,20 | 94,80 | 94,70 | 289 | -0,11% |
| 2011-02-17 | 94,80 | 93,25 | 94,80 | 94,80 | 418 | +0,00% |
| 2011-02-16 | 94,80 | 94,00 | 94,80 | 94,80 | 191 | +0,00% |
| 2011-02-15 | 95,00 | 94,50 | 95,00 | 94,80 | 113 | -0,21% |
| 2011-02-14 | 97,00 | 93,75 | 97,00 | 95,00 | 1.013 | +0,21% |
| 2011-02-11 | 95,00 | 93,30 | 95,90 | 94,80 | 279 | -0,21% |
| 2011-02-10 | 97,00 | 93,10 | 97,00 | 95,00 | 765 | +0,00% |
| 2011-02-09 | 98,45 | 92,80 | 98,45 | 95,00 | 10.613 | -2,06% |
| 2011-02-08 | 99,80 | 96,10 | 99,80 | 97,00 | 25.767 | -2,81% |
| 2011-02-07 | 100,00 | 98,40 | 100,00 | 99,80 | 7.604 | -0,10% |
| 2011-02-04 | 100,00 | 98,80 | 100,00 | 99,90 | 1.012 | +0,40% |
| 2011-02-03 | 99,20 | 98,60 | 101,00 | 99,50 | 10.564 | -1,19% |
| 2011-02-02 | 98,90 | 98,90 | 104,90 | 100,70 | 5.035 | +1,82% |
| 2011-02-01 | 98,35 | 96,20 | 99,00 | 98,90 | 2.041 | +0,92% |
