Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-31 | 98,40 | 94,45 | 98,40 | 98,00 | 456 | -0,41% |
| 2011-01-28 | 98,40 | 97,85 | 98,40 | 98,40 | 109 | +0,00% |
| 2011-01-27 | 97,70 | 97,70 | 98,40 | 98,40 | 110 | +0,41% |
| 2011-01-26 | 99,40 | 97,00 | 99,40 | 98,00 | 157 | -1,41% |
| 2011-01-25 | 99,80 | 98,60 | 99,80 | 99,40 | 18 | +0,81% |
| 2011-01-24 | 100,00 | 98,60 | 100,00 | 98,60 | 1.308 | -1,30% |
| 2011-01-21 | 100,00 | 99,50 | 100,00 | 99,90 | 8.468 | +0,25% |
| 2011-01-20 | 99,45 | 99,30 | 100,00 | 99,65 | 430 | +0,20% |
| 2011-01-19 | 99,95 | 98,05 | 99,95 | 99,45 | 48.939 | -0,45% |
| 2011-01-18 | 101,50 | 98,20 | 101,50 | 99,90 | 4.205 | -0,99% |
| 2011-01-17 | 101,00 | 97,90 | 101,00 | 100,90 | 1.330 | -0,10% |
| 2011-01-14 | 103,90 | 99,50 | 103,90 | 101,00 | 2.492 | -0,98% |
| 2011-01-13 | 105,90 | 102,00 | 105,90 | 102,00 | 10.402 | -2,86% |
| 2011-01-12 | 107,90 | 105,00 | 107,90 | 105,00 | 13.585 | +0,00% |
| 2011-01-11 | 104,80 | 101,30 | 105,00 | 105,00 | 10.850 | +3,65% |
| 2011-01-10 | 104,60 | 101,30 | 107,40 | 101,30 | 850 | -3,98% |
| 2011-01-07 | 105,90 | 105,50 | 109,90 | 105,50 | 525 | +1,25% |
| 2011-01-05 | 108,90 | 104,20 | 108,90 | 104,20 | 573 | -4,32% |
| 2011-01-04 | 110,00 | 108,90 | 110,00 | 108,90 | 38 | -0,55% |
| 2011-01-03 | 111,00 | 108,10 | 111,00 | 109,50 | 5.644 | -0,36% |
