| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-12 |
6,80 |
6,40 |
6,80 |
6,40 |
150 |
-6,57% |
| 2019-03-25 |
6,90 |
6,85 |
6,90 |
6,85 |
1.283 |
-4,20% |
| 2019-03-22 |
6,90 |
6,90 |
7,15 |
7,15 |
280 |
+4,38% |
| 2019-03-20 |
7,25 |
6,85 |
7,25 |
6,85 |
1.230 |
-3,52% |
| 2019-03-13 |
7,25 |
7,10 |
7,25 |
7,10 |
1.475 |
-2,07% |
| 2019-03-12 |
7,25 |
7,25 |
7,25 |
7,25 |
450 |
-2,68% |
| 2019-03-11 |
7,50 |
7,45 |
7,50 |
7,45 |
155 |
-0,67% |
| 2019-03-08 |
7,50 |
7,50 |
7,50 |
7,50 |
111 |
+0,00% |
| 2019-03-07 |
7,50 |
7,50 |
7,50 |
7,50 |
220 |
-5,06% |
| 2019-03-04 |
7,20 |
7,20 |
7,90 |
7,90 |
402 |
+8,22% |
| 2019-02-27 |
6,90 |
6,90 |
7,30 |
7,30 |
139 |
+5,80% |
| 2019-02-26 |
6,90 |
6,90 |
6,90 |
6,90 |
105 |
+0,00% |
| 2019-02-25 |
6,30 |
6,30 |
6,90 |
6,90 |
110 |
+15,00% |
| 2019-02-22 |
6,00 |
6,00 |
6,00 |
6,00 |
500 |
-1,64% |
| 2019-02-21 |
6,05 |
6,05 |
6,10 |
6,10 |
1.324 |
+4,27% |
| 2019-02-19 |
5,85 |
5,85 |
5,85 |
5,85 |
1.000 |
-7,14% |
| 2019-02-15 |
6,30 |
6,30 |
6,30 |
6,30 |
10 |
+5,88% |
| 2019-02-14 |
5,70 |
5,70 |
5,95 |
5,95 |
837 |
+0,00% |
| 2019-02-13 |
6,00 |
5,95 |
6,00 |
5,95 |
15 |
-0,83% |
| 2019-02-12 |
5,80 |
5,70 |
6,00 |
6,00 |
265 |
+7,14% |
pierwsza
poprzednia
