Kompap SA (KMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-05-28 | 54,50 | 54,50 | 54,50 | 54,50 | 10.615 | +0,93% |
| 1997-05-27 | 54,00 | 54,00 | 54,00 | 54,00 | 9.751 | +0,00% |
| 1997-05-26 | 54,00 | 54,00 | 54,00 | 54,00 | 9.583 | -0,92% |
| 1997-05-23 | 54,50 | 54,50 | 54,50 | 54,50 | 9.367 | -3,54% |
| 1997-05-22 | 56,50 | 56,50 | 56,50 | 56,50 | 8.302 | -0,88% |
| 1997-05-21 | 57,00 | 57,00 | 57,00 | 57,00 | 17.035 | +0,00% |
| 1997-05-20 | 57,00 | 57,00 | 57,00 | 57,00 | 7.053 | -1,72% |
| 1997-05-19 | 58,00 | 58,00 | 58,00 | 58,00 | 4.543 | +0,00% |
| 1997-05-16 | 58,00 | 58,00 | 58,00 | 58,00 | 8.302 | -3,33% |
| 1997-05-15 | 60,00 | 60,00 | 60,00 | 60,00 | 9.600 | +0,00% |
| 1997-05-14 | 60,00 | 60,00 | 60,00 | 60,00 | 15.775 | -1,64% |
| 1997-05-13 | 61,00 | 61,00 | 61,00 | 61,00 | 8.533 | +1,67% |
| 1997-05-12 | 60,00 | 60,00 | 60,00 | 60,00 | 13.225 | -1,64% |
| 1997-05-09 | 61,00 | 61,00 | 61,00 | 61,00 | 10.984 | -0,81% |
| 1997-05-08 | 61,50 | 61,50 | 61,50 | 61,50 | 8.238 | +0,82% |
| 1997-05-07 | 61,00 | 61,00 | 61,00 | 61,00 | 11.623 | -1,61% |
| 1997-05-06 | 62,00 | 62,00 | 62,00 | 62,00 | 12.782 | -1,59% |
| 1997-05-05 | 63,00 | 63,00 | 63,00 | 63,00 | 17.651 | +8,62% |
| 1997-04-30 | 58,00 | 58,00 | 58,00 | 58,00 | 17.810 | +5,45% |
| 1997-04-29 | 55,00 | 55,00 | 55,00 | 55,00 | 12.900 | +2,80% |
