Kompap SA (KMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-04-28 | 53,50 | 53,50 | 53,50 | 53,50 | 6.523 | -7,76% |
| 1997-04-25 | 58,00 | 58,00 | 58,00 | 58,00 | 8.914 | -1,69% |
| 1997-04-24 | 59,00 | 59,00 | 59,00 | 59,00 | 19.042 | -2,48% |
| 1997-04-23 | 60,50 | 60,50 | 60,50 | 60,50 | 26.041 | +10,00% |
| 1997-04-22 | 55,00 | 55,00 | 55,00 | 55,00 | 24.664 | +5,77% |
| 1997-04-21 | 52,00 | 52,00 | 52,00 | 52,00 | 81.346 | +4,00% |
| 1997-04-18 | 50,00 | 50,00 | 50,00 | 50,00 | 8.600 | +0,00% |
| 1997-04-17 | 50,00 | 50,00 | 50,00 | 50,00 | 14.060 | -3,85% |
| 1997-04-16 | 52,00 | 52,00 | 52,00 | 52,00 | 17.317 | +4,00% |
| 1997-04-15 | 50,00 | 50,00 | 50,00 | 50,00 | 11.460 | +0,00% |
| 1997-04-14 | 50,00 | 50,00 | 50,00 | 50,00 | 20.310 | -2,91% |
| 1997-04-11 | 51,50 | 51,50 | 51,50 | 51,50 | 11.573 | +3,00% |
| 1997-04-10 | 50,00 | 50,00 | 50,00 | 50,00 | 14.060 | -3,85% |
| 1997-04-09 | 52,00 | 52,00 | 52,00 | 52,00 | 19.760 | -1,89% |
| 1997-04-08 | 53,00 | 53,00 | 53,00 | 53,00 | 6.991 | -0,93% |
| 1997-04-07 | 53,50 | 53,50 | 53,50 | 53,50 | 24.645 | +9,18% |
| 1997-04-04 | 49,00 | 49,00 | 49,00 | 49,00 | 10.347 | +2,08% |
| 1997-04-03 | 48,00 | 48,00 | 48,00 | 48,00 | 17.042 | -4,00% |
| 1997-04-02 | 50,00 | 50,00 | 50,00 | 50,00 | 20.760 | +1,01% |
| 1997-04-01 | 49,50 | 49,50 | 49,50 | 49,50 | 20.444 | -10,00% |
