Kompap SA (KMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-03-27 | 55,00 | 55,00 | 55,00 | 55,00 | 18.655 | +0,00% |
| 1997-03-26 | 55,00 | 55,00 | 55,00 | 55,00 | 26.845 | +5,77% |
| 1997-03-25 | 52,00 | 52,00 | 52,00 | 52,00 | 25.240 | +2,97% |
| 1997-03-24 | 50,50 | 50,50 | 50,50 | 50,50 | 14.653 | +6,32% |
| 1997-03-21 | 47,50 | 47,50 | 47,50 | 47,50 | 6.821 | +0,00% |
| 1997-03-20 | 47,50 | 47,50 | 47,50 | 47,50 | 26.958 | -3,06% |
| 1997-03-19 | 49,00 | 49,00 | 49,00 | 49,00 | 21.337 | -2,00% |
| 1997-03-18 | 50,00 | 50,00 | 50,00 | 50,00 | 31.010 | +3,52% |
| 1997-03-17 | 48,30 | 48,30 | 48,30 | 48,30 | 11.108 | +2,99% |
| 1997-03-14 | 46,90 | 46,90 | 46,90 | 46,90 | 31.034 | -2,29% |
| 1997-03-13 | 48,00 | 48,00 | 48,00 | 48,00 | 26.823 | +0,00% |
| 1997-03-12 | 48,00 | 48,00 | 48,00 | 48,00 | 28.677 | +1,91% |
| 1997-03-11 | 47,10 | 47,10 | 47,10 | 47,10 | 11.656 | +2,61% |
| 1997-03-10 | 45,90 | 45,90 | 45,90 | 45,90 | 15.142 | -1,29% |
| 1997-03-07 | 46,50 | 46,50 | 46,50 | 46,50 | 16.054 | +4,03% |
| 1997-03-06 | 44,70 | 44,70 | 44,70 | 44,70 | 17.215 | +3,95% |
| 1997-03-05 | 43,00 | 43,00 | 43,00 | 43,00 | 15.140 | -1,15% |
| 1997-03-04 | 43,50 | 43,50 | 43,50 | 43,50 | 27.000 | +3,57% |
| 1997-03-03 | 42,00 | 42,00 | 42,00 | 42,00 | 16.988 | +1,45% |
| 1997-02-28 | 41,40 | 41,40 | 41,40 | 41,40 | 14.650 | -6,12% |
