Kompap SA (KMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-02-27 | 44,10 | 44,10 | 44,10 | 44,10 | 33.311 | -10,00% |
| 1997-02-26 | 49,00 | 49,00 | 49,00 | 49,00 | 28.255 | -3,92% |
| 1997-02-25 | 51,00 | 51,00 | 51,00 | 51,00 | 25.775 | +3,03% |
| 1997-02-24 | 49,50 | 49,50 | 49,50 | 49,50 | 26.333 | +10,00% |
| 1997-02-21 | 45,00 | 45,00 | 45,00 | 45,00 | 16.122 | +0,67% |
| 1997-02-20 | 44,70 | 44,70 | 44,70 | 44,70 | 18.747 | +0,00% |
| 1997-02-19 | 44,70 | 44,70 | 44,70 | 44,70 | 19.027 | +0,90% |
| 1997-02-18 | 44,30 | 44,30 | 44,30 | 44,30 | 24.199 | +7,26% |
| 1997-02-17 | 41,30 | 41,30 | 41,30 | 41,30 | 8.281 | -1,67% |
| 1997-02-14 | 42,00 | 42,00 | 42,00 | 42,00 | 11.405 | +2,44% |
| 1997-02-13 | 41,00 | 41,00 | 41,00 | 41,00 | 8.598 | -4,65% |
| 1997-02-12 | 43,00 | 43,00 | 43,00 | 43,00 | 11.535 | +2,87% |
| 1997-02-11 | 41,80 | 41,80 | 41,80 | 41,80 | 14.761 | -2,79% |
| 1997-02-10 | 43,00 | 43,00 | 43,00 | 43,00 | 13.000 | +0,94% |
| 1997-02-07 | 42,60 | 42,60 | 42,60 | 42,60 | 27.817 | +9,23% |
| 1997-02-06 | 39,00 | 39,00 | 39,00 | 39,00 | 17.026 | +4,28% |
| 1997-02-05 | 37,40 | 37,40 | 37,40 | 37,40 | 6.725 | +1,63% |
| 1997-02-04 | 36,80 | 36,80 | 36,80 | 36,80 | 11.590 | -3,16% |
| 1997-02-03 | 38,00 | 38,00 | 38,00 | 38,00 | 17.211 | +5,56% |
| 1997-01-31 | 36,00 | 36,00 | 36,00 | 36,00 | 21.778 | -7,22% |
