Kompap SA (KMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-01-30 | 38,80 | 38,80 | 38,80 | 38,80 | 32.474 | +5,15% |
| 1997-01-29 | 36,90 | 36,90 | 36,90 | 36,90 | 7.493 | -10,00% |
| 1997-01-28 | 41,00 | 41,00 | 41,00 | 41,00 | 6.829 | +0,24% |
| 1997-01-27 | 40,90 | 40,90 | 40,90 | 40,90 | 11.137 | -0,24% |
| 1997-01-24 | 41,00 | 41,00 | 41,00 | 41,00 | 27.890 | -2,38% |
| 1997-01-23 | 42,00 | 42,00 | 42,00 | 42,00 | 23.619 | -1,18% |
| 1997-01-22 | 42,50 | 42,50 | 42,50 | 42,50 | 28.471 | -5,56% |
| 1997-01-21 | 45,00 | 45,00 | 45,00 | 45,00 | 8.289 | -2,60% |
| 1997-01-20 | 46,20 | 46,20 | 46,20 | 46,20 | 25.725 | +10,00% |
| 1997-01-17 | 42,00 | 42,00 | 42,00 | 42,00 | 22.583 | +5,00% |
| 1997-01-16 | 40,00 | 40,00 | 40,00 | 40,00 | 29.163 | +0,00% |
| 1997-01-15 | 40,00 | 40,00 | 40,00 | 40,00 | 5.838 | -2,68% |
| 1997-01-14 | 41,10 | 41,10 | 41,10 | 41,10 | 6.156 | +0,24% |
| 1997-01-13 | 41,00 | 41,00 | 41,00 | 41,00 | 5.500 | -5,96% |
| 1997-01-10 | 43,60 | 43,60 | 43,60 | 43,60 | 5.654 | +1,40% |
| 1997-01-09 | 43,00 | 43,00 | 43,00 | 43,00 | 4.640 | -0,46% |
| 1997-01-08 | 43,20 | 43,20 | 43,20 | 43,20 | 7.049 | +3,60% |
| 1997-01-07 | 41,70 | 41,70 | 41,70 | 41,70 | 1.655 | -0,71% |
| 1997-01-06 | 42,00 | 42,00 | 42,00 | 42,00 | 5.679 | -0,24% |
| 1997-01-03 | 42,10 | 42,10 | 42,10 | 42,10 | 6.781 | +0,24% |
