Kompap SA (KMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-11-29 | 34,60 | 34,60 | 34,60 | 34,60 | 9.350 | +8,13% |
| 1996-11-28 | 32,00 | 32,00 | 32,00 | 32,00 | 5.781 | -3,03% |
| 1996-11-27 | 33,00 | 33,00 | 33,00 | 33,00 | 10.242 | -2,94% |
| 1996-11-26 | 34,00 | 34,00 | 34,00 | 34,00 | 8.353 | -3,68% |
| 1996-11-25 | 35,30 | 35,30 | 35,30 | 35,30 | 17.904 | +0,86% |
| 1996-11-22 | 35,00 | 35,00 | 35,00 | 35,00 | 59.500 | +9,72% |
| 1996-11-21 | 31,90 | 31,90 | 31,90 | 31,90 | 13.527 | +10,00% |
| 1996-11-20 | 29,00 | 29,00 | 29,00 | 29,00 | 13.983 | +3,20% |
| 1996-11-19 | 28,10 | 28,10 | 28,10 | 28,10 | 22.349 | +0,00% |
