Komputronik SA (KOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-31 | 8,92 | 8,61 | 8,92 | 8,85 | 4.389 | +0,68% |
| 2010-12-30 | 8,54 | 8,54 | 8,92 | 8,79 | 15.438 | +3,78% |
| 2010-12-29 | 7,98 | 7,95 | 8,47 | 8,47 | 23.465 | +7,22% |
| 2010-12-28 | 7,98 | 7,90 | 8,07 | 7,90 | 33.345 | -1,25% |
| 2010-12-27 | 8,23 | 7,97 | 8,23 | 8,00 | 37.044 | -2,68% |
| 2010-12-23 | 8,35 | 8,20 | 8,51 | 8,22 | 10.637 | -1,56% |
| 2010-12-22 | 8,30 | 8,20 | 8,38 | 8,35 | 19.701 | -0,95% |
| 2010-12-21 | 8,60 | 8,31 | 8,60 | 8,43 | 19.024 | -3,10% |
| 2010-12-20 | 8,90 | 8,60 | 8,91 | 8,70 | 6.968 | -0,68% |
| 2010-12-17 | 8,78 | 8,76 | 9,00 | 8,76 | 11.067 | +1,27% |
| 2010-12-16 | 8,94 | 8,65 | 8,94 | 8,65 | 3.226 | -1,48% |
| 2010-12-15 | 9,00 | 8,73 | 9,00 | 8,78 | 10.664 | -2,01% |
| 2010-12-14 | 9,01 | 8,71 | 9,10 | 8,96 | 27.899 | +0,11% |
| 2010-12-13 | 8,95 | 8,88 | 8,98 | 8,95 | 11.006 | +0,79% |
| 2010-12-10 | 9,00 | 8,87 | 9,07 | 8,88 | 21.023 | -0,34% |
| 2010-12-09 | 9,00 | 8,91 | 9,01 | 8,91 | 7.307 | -0,89% |
| 2010-12-08 | 9,00 | 8,85 | 9,00 | 8,99 | 4.052 | -1,21% |
| 2010-12-07 | 9,10 | 8,88 | 9,10 | 9,10 | 8.073 | +1,11% |
| 2010-12-06 | 9,10 | 9,00 | 9,39 | 9,00 | 6.962 | +0,00% |
| 2010-12-03 | 9,05 | 8,91 | 9,05 | 9,00 | 8.787 | -0,11% |
