Komputronik SA (KOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-02 | 9,10 | 9,00 | 9,10 | 9,01 | 7.316 | -0,99% |
| 2010-12-01 | 9,02 | 8,85 | 9,12 | 9,10 | 15.957 | +1,11% |
| 2010-11-30 | 9,02 | 9,00 | 9,11 | 9,00 | 7.897 | +0,00% |
| 2010-11-29 | 9,05 | 8,70 | 9,14 | 9,00 | 12.539 | -1,96% |
| 2010-11-26 | 9,21 | 9,05 | 9,21 | 9,18 | 6.907 | +1,10% |
| 2010-11-25 | 9,10 | 9,07 | 9,18 | 9,08 | 18.205 | -1,20% |
| 2010-11-24 | 9,24 | 9,06 | 9,27 | 9,19 | 18.673 | -0,97% |
| 2010-11-23 | 9,53 | 9,04 | 9,53 | 9,28 | 5.757 | -0,43% |
| 2010-11-22 | 9,55 | 9,31 | 9,55 | 9,32 | 3.472 | -2,31% |
| 2010-11-19 | 9,56 | 9,29 | 9,56 | 9,54 | 8.863 | -0,21% |
| 2010-11-18 | 9,40 | 9,27 | 9,56 | 9,56 | 13.338 | +1,70% |
| 2010-11-17 | 9,40 | 9,27 | 9,40 | 9,40 | 6.827 | +0,00% |
| 2010-11-16 | 9,72 | 9,35 | 9,72 | 9,40 | 7.339 | -1,16% |
| 2010-11-15 | 9,50 | 9,40 | 9,62 | 9,51 | 13.331 | -1,14% |
| 2010-11-12 | 9,70 | 9,50 | 9,70 | 9,62 | 2.246 | -0,21% |
| 2010-11-10 | 9,65 | 9,60 | 9,70 | 9,64 | 2.758 | +0,21% |
| 2010-11-09 | 9,83 | 9,62 | 9,94 | 9,62 | 5.680 | -1,33% |
| 2010-11-08 | 9,80 | 9,65 | 9,95 | 9,75 | 14.463 | +1,25% |
| 2010-11-05 | 9,78 | 9,60 | 9,81 | 9,63 | 7.788 | -0,93% |
| 2010-11-04 | 9,50 | 9,34 | 9,72 | 9,72 | 18.672 | +1,89% |
