Komputronik SA (KOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-03 | 9,31 | 9,31 | 10,18 | 9,54 | 47.085 | +1,49% |
| 2010-11-02 | 9,49 | 9,36 | 9,49 | 9,40 | 2.476 | -0,74% |
| 2010-10-29 | 9,50 | 9,22 | 9,50 | 9,47 | 2.444 | -0,32% |
| 2010-10-28 | 9,45 | 9,31 | 9,54 | 9,50 | 7.445 | +1,06% |
| 2010-10-27 | 9,30 | 9,30 | 9,45 | 9,40 | 4.216 | +0,00% |
| 2010-10-26 | 9,50 | 9,30 | 9,59 | 9,40 | 8.968 | -1,57% |
| 2010-10-25 | 9,64 | 9,40 | 9,71 | 9,55 | 4.271 | -0,42% |
| 2010-10-22 | 9,15 | 9,00 | 9,93 | 9,59 | 36.017 | +4,69% |
| 2010-10-21 | 9,15 | 8,82 | 9,20 | 9,16 | 9.025 | +1,66% |
| 2010-10-20 | 9,06 | 9,00 | 9,19 | 9,01 | 13.126 | -2,59% |
| 2010-10-19 | 9,49 | 9,05 | 9,49 | 9,25 | 11.689 | -2,53% |
| 2010-10-18 | 9,70 | 9,40 | 9,70 | 9,49 | 7.215 | -2,16% |
| 2010-10-15 | 9,79 | 9,51 | 9,90 | 9,70 | 17.115 | -0,31% |
| 2010-10-14 | 9,77 | 9,72 | 9,85 | 9,73 | 5.345 | -0,21% |
| 2010-10-13 | 9,80 | 9,72 | 9,99 | 9,75 | 17.297 | -0,20% |
| 2010-10-12 | 9,90 | 9,77 | 9,90 | 9,77 | 5.619 | -1,31% |
| 2010-10-11 | 9,77 | 9,77 | 9,95 | 9,90 | 4.921 | -0,80% |
| 2010-10-08 | 10,07 | 9,80 | 10,07 | 9,98 | 3.162 | -1,09% |
| 2010-10-07 | 10,30 | 9,66 | 10,38 | 10,09 | 7.259 | -1,08% |
| 2010-10-06 | 9,90 | 9,90 | 10,40 | 10,20 | 13.026 | +3,55% |
