Komputronik SA (KOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-05 | 10,06 | 9,71 | 10,06 | 9,85 | 8.751 | -2,09% |
| 2010-10-04 | 10,05 | 9,20 | 10,18 | 10,06 | 28.574 | -1,28% |
| 2010-10-01 | 10,40 | 10,00 | 10,40 | 10,19 | 32.941 | -2,49% |
| 2010-09-30 | 10,50 | 10,30 | 10,51 | 10,45 | 10.357 | -0,48% |
| 2010-09-29 | 10,52 | 10,50 | 10,74 | 10,50 | 6.914 | -1,87% |
| 2010-09-28 | 10,84 | 10,70 | 10,84 | 10,70 | 8.028 | -0,93% |
| 2010-09-27 | 10,70 | 10,70 | 10,87 | 10,80 | 9.350 | +0,93% |
| 2010-09-24 | 10,72 | 10,51 | 10,72 | 10,70 | 9.297 | -0,47% |
| 2010-09-23 | 10,80 | 10,70 | 10,86 | 10,75 | 4.698 | -1,74% |
| 2010-09-22 | 10,81 | 10,80 | 10,95 | 10,94 | 18.853 | +0,09% |
| 2010-09-21 | 10,82 | 10,70 | 10,99 | 10,93 | 15.654 | +1,20% |
| 2010-09-20 | 10,72 | 10,72 | 11,00 | 10,80 | 24.355 | -0,46% |
| 2010-09-17 | 10,80 | 10,70 | 10,98 | 10,85 | 14.491 | +0,46% |
| 2010-09-16 | 11,18 | 10,70 | 11,18 | 10,80 | 19.101 | -2,17% |
| 2010-09-15 | 10,85 | 10,57 | 11,18 | 11,04 | 38.067 | +3,56% |
| 2010-09-14 | 10,74 | 10,50 | 10,90 | 10,66 | 18.179 | -0,37% |
| 2010-09-13 | 10,56 | 10,50 | 10,85 | 10,70 | 17.577 | +1,42% |
| 2010-09-10 | 10,62 | 10,53 | 10,66 | 10,55 | 24.385 | -0,66% |
| 2010-09-09 | 10,73 | 10,55 | 10,75 | 10,62 | 21.816 | -1,03% |
| 2010-09-08 | 10,80 | 10,70 | 10,99 | 10,73 | 32.048 | -0,92% |
