Komputronik SA (KOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-07 | 11,21 | 10,70 | 11,21 | 10,83 | 35.356 | -3,30% |
| 2010-09-06 | 11,26 | 11,07 | 11,75 | 11,20 | 49.050 | +1,36% |
| 2010-09-03 | 11,89 | 10,81 | 12,77 | 11,05 | 344.657 | -3,24% |
| 2010-09-02 | 10,00 | 10,00 | 11,59 | 11,42 | 240.234 | +14,43% |
| 2010-09-01 | 9,92 | 9,59 | 10,50 | 9,98 | 63.257 | -2,16% |
| 2010-08-31 | 10,49 | 9,60 | 10,50 | 10,20 | 38.844 | -2,86% |
| 2010-08-30 | 10,88 | 10,48 | 10,97 | 10,50 | 63.605 | -3,40% |
| 2010-08-27 | 10,70 | 10,43 | 11,00 | 10,87 | 13.828 | +1,12% |
| 2010-08-26 | 10,70 | 10,61 | 10,78 | 10,75 | 11.863 | +0,00% |
| 2010-08-25 | 10,81 | 10,65 | 10,81 | 10,75 | 10.098 | -0,46% |
| 2010-08-24 | 10,98 | 10,70 | 10,98 | 10,80 | 14.394 | -1,82% |
| 2010-08-23 | 10,49 | 10,38 | 11,30 | 11,00 | 38.589 | +3,29% |
| 2010-08-20 | 10,55 | 10,27 | 10,65 | 10,65 | 19.009 | +0,19% |
| 2010-08-19 | 10,80 | 10,46 | 10,90 | 10,63 | 30.877 | -2,03% |
| 2010-08-18 | 10,99 | 10,55 | 10,99 | 10,85 | 28.457 | -0,37% |
| 2010-08-17 | 10,90 | 10,02 | 11,00 | 10,89 | 58.434 | -1,71% |
| 2010-08-16 | 11,46 | 11,00 | 11,46 | 11,08 | 15.482 | -0,54% |
| 2010-08-13 | 11,17 | 11,01 | 11,23 | 11,14 | 15.459 | +0,18% |
| 2010-08-12 | 11,10 | 10,90 | 11,26 | 11,12 | 30.425 | -0,27% |
| 2010-08-11 | 11,30 | 11,05 | 11,34 | 11,15 | 27.489 | -2,62% |
