Komputronik SA (KOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-10 | 11,69 | 11,22 | 11,69 | 11,45 | 68.454 | -1,29% |
| 2010-08-09 | 11,65 | 11,46 | 12,30 | 11,60 | 354.048 | +2,20% |
| 2010-08-06 | 11,70 | 11,20 | 11,70 | 11,35 | 17.780 | -1,73% |
| 2010-08-05 | 11,70 | 11,40 | 11,89 | 11,55 | 68.690 | +4,05% |
| 2010-08-04 | 11,13 | 10,95 | 11,24 | 11,10 | 16.727 | -0,36% |
| 2010-08-03 | 11,55 | 11,00 | 11,55 | 11,14 | 49.823 | -2,28% |
| 2010-08-02 | 12,10 | 11,35 | 12,10 | 11,40 | 63.400 | -1,72% |
| 2010-07-30 | 11,91 | 11,30 | 12,21 | 11,60 | 85.745 | -1,11% |
| 2010-07-29 | 10,71 | 10,71 | 11,78 | 11,73 | 199.990 | +7,91% |
| 2010-07-28 | 12,00 | 10,85 | 12,00 | 10,87 | 109.041 | -11,63% |
| 2010-07-27 | 12,96 | 11,67 | 12,98 | 12,30 | 121.104 | -3,15% |
| 2010-07-26 | 12,50 | 12,40 | 13,75 | 12,70 | 119.484 | -8,24% |
| 2010-07-23 | 14,10 | 13,75 | 14,29 | 13,84 | 81.783 | -0,43% |
| 2010-07-22 | 13,50 | 13,01 | 14,26 | 13,90 | 98.403 | +3,35% |
| 2010-07-21 | 13,30 | 13,20 | 13,69 | 13,45 | 29.149 | +1,20% |
| 2010-07-20 | 13,40 | 13,09 | 13,43 | 13,29 | 18.159 | +0,45% |
| 2010-07-19 | 13,66 | 12,70 | 13,68 | 13,23 | 51.477 | -4,13% |
| 2010-07-16 | 13,20 | 13,02 | 13,90 | 13,80 | 42.447 | +0,51% |
| 2010-07-15 | 14,09 | 13,20 | 14,09 | 13,73 | 36.292 | -0,07% |
| 2010-07-14 | 13,99 | 13,70 | 14,27 | 13,74 | 90.329 | -2,55% |
