Komputronik SA (KOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-13 | 14,30 | 12,98 | 14,95 | 14,10 | 263.109 | -2,08% |
| 2010-07-12 | 13,50 | 13,50 | 14,50 | 14,40 | 283.735 | +12,15% |
| 2010-07-09 | 11,60 | 11,52 | 13,39 | 12,84 | 164.458 | +12,63% |
| 2010-07-08 | 11,23 | 11,16 | 11,59 | 11,40 | 29.522 | +1,79% |
| 2010-07-07 | 11,22 | 11,10 | 11,42 | 11,20 | 18.938 | -1,67% |
| 2010-07-06 | 11,09 | 10,90 | 11,43 | 11,39 | 34.239 | +2,15% |
| 2010-07-05 | 11,85 | 11,00 | 11,85 | 11,15 | 56.620 | -5,91% |
| 2010-07-02 | 11,95 | 11,11 | 12,25 | 11,85 | 49.121 | -0,42% |
| 2010-07-01 | 12,30 | 11,70 | 13,10 | 11,90 | 118.902 | -4,34% |
| 2010-06-30 | 13,54 | 11,50 | 13,54 | 12,44 | 194.388 | -9,06% |
| 2010-06-29 | 11,70 | 11,41 | 14,00 | 13,68 | 334.167 | +21,06% |
| 2010-06-28 | 10,20 | 10,20 | 11,57 | 11,30 | 207.203 | +8,86% |
| 2010-06-25 | 13,00 | 10,38 | 13,00 | 10,38 | 258.586 | -23,11% |
| 2010-06-24 | 17,48 | 13,50 | 19,22 | 13,50 | 379.023 | -15,57% |
| 2010-06-23 | 13,50 | 13,50 | 16,33 | 15,99 | 486.119 | +27,51% |
| 2010-06-22 | 11,40 | 11,31 | 12,54 | 12,54 | 84.357 | +13,69% |
| 2010-06-21 | 10,17 | 10,15 | 11,18 | 11,03 | 43.369 | +8,88% |
| 2010-06-18 | 9,72 | 9,50 | 11,80 | 10,13 | 78.593 | +3,47% |
| 2010-06-17 | 9,00 | 9,00 | 10,00 | 9,79 | 51.249 | +22,38% |
| 2010-06-16 | 8,00 | 7,40 | 8,00 | 8,00 | 6.938 | +0,00% |
