Komputronik SA (KOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-15 | 8,00 | 7,90 | 8,36 | 8,00 | 17.542 | +0,00% |
| 2010-06-14 | 8,04 | 8,00 | 8,04 | 8,00 | 2.311 | -1,23% |
| 2010-06-11 | 8,05 | 8,05 | 8,15 | 8,10 | 671 | +0,25% |
| 2010-06-10 | 8,10 | 8,08 | 8,15 | 8,08 | 1.480 | -0,25% |
| 2010-06-09 | 8,10 | 8,02 | 8,16 | 8,10 | 9.175 | +1,00% |
| 2010-06-08 | 8,30 | 8,00 | 8,30 | 8,02 | 904 | -2,79% |
| 2010-06-07 | 8,33 | 7,91 | 8,33 | 8,25 | 840 | -1,79% |
| 2010-06-04 | 8,50 | 8,33 | 8,50 | 8,40 | 578 | +0,00% |
| 2010-06-02 | 8,33 | 8,33 | 8,48 | 8,40 | 620 | -1,18% |
| 2010-06-01 | 8,85 | 8,50 | 8,85 | 8,50 | 1.060 | +0,59% |
| 2010-05-31 | 8,45 | 8,45 | 8,53 | 8,45 | 1.417 | +0,60% |
| 2010-05-28 | 8,40 | 8,40 | 8,40 | 8,40 | 345 | +0,00% |
| 2010-05-27 | 8,42 | 8,40 | 8,42 | 8,40 | 1.240 | +0,00% |
| 2010-05-26 | 8,48 | 8,40 | 8,48 | 8,40 | 1.921 | -0,94% |
| 2010-05-25 | 8,49 | 8,21 | 8,49 | 8,48 | 984 | -1,40% |
| 2010-05-24 | 8,30 | 8,30 | 8,75 | 8,60 | 1.300 | +4,24% |
| 2010-05-21 | 8,40 | 8,01 | 8,41 | 8,25 | 6.301 | -1,55% |
| 2010-05-20 | 8,89 | 8,31 | 8,89 | 8,38 | 1.420 | -3,68% |
| 2010-05-19 | 8,87 | 8,61 | 8,87 | 8,70 | 2.313 | -1,14% |
| 2010-05-18 | 9,00 | 8,69 | 9,00 | 8,80 | 7.146 | -1,35% |
