Komputronik SA (KOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-17 | 8,95 | 8,56 | 8,95 | 8,92 | 1.352 | +2,53% |
| 2010-05-14 | 8,81 | 8,50 | 8,98 | 8,70 | 3.922 | -3,33% |
| 2010-05-13 | 9,28 | 9,00 | 9,28 | 9,00 | 2.910 | -1,64% |
| 2010-05-12 | 9,19 | 8,99 | 9,19 | 9,15 | 14.662 | +1,67% |
| 2010-05-11 | 9,20 | 8,90 | 9,54 | 9,00 | 3.552 | -1,64% |
| 2010-05-10 | 8,70 | 8,60 | 9,22 | 9,15 | 3.599 | +5,66% |
| 2010-05-07 | 8,77 | 8,27 | 8,77 | 8,66 | 5.695 | -2,26% |
| 2010-05-06 | 9,00 | 8,20 | 9,00 | 8,86 | 16.088 | -1,56% |
| 2010-05-05 | 9,50 | 9,00 | 9,50 | 9,00 | 7.297 | -6,05% |
| 2010-05-04 | 9,51 | 9,51 | 9,90 | 9,58 | 949 | -3,23% |
| 2010-04-30 | 9,76 | 9,11 | 9,90 | 9,90 | 1.612 | +1,43% |
| 2010-04-29 | 9,16 | 9,16 | 9,77 | 9,76 | 402 | -0,41% |
| 2010-04-28 | 9,55 | 9,10 | 9,80 | 9,80 | 2.683 | -0,51% |
| 2010-04-27 | 9,61 | 9,49 | 9,85 | 9,85 | 502 | +0,41% |
| 2010-04-26 | 9,82 | 9,80 | 9,90 | 9,81 | 729 | +0,10% |
| 2010-04-23 | 9,80 | 9,80 | 9,90 | 9,80 | 1.732 | +0,51% |
| 2010-04-22 | 10,00 | 9,73 | 10,00 | 9,75 | 3.409 | -2,50% |
| 2010-04-21 | 9,98 | 9,80 | 10,10 | 10,00 | 2.089 | +3,63% |
| 2010-04-20 | 9,75 | 9,65 | 9,75 | 9,65 | 1.825 | -0,52% |
| 2010-04-19 | 10,03 | 9,70 | 10,03 | 9,70 | 708 | -3,48% |
