Komputronik SA (KOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-16 | 10,00 | 9,80 | 10,06 | 10,05 | 1.509 | -0,10% |
| 2010-04-15 | 10,10 | 10,00 | 10,10 | 10,06 | 395 | +0,60% |
| 2010-04-14 | 9,71 | 9,71 | 10,16 | 10,00 | 3.752 | +2,99% |
| 2010-04-13 | 10,05 | 9,33 | 10,10 | 9,71 | 5.567 | -3,48% |
| 2010-04-12 | 10,12 | 10,06 | 10,12 | 10,06 | 304 | -1,95% |
| 2010-04-09 | 10,02 | 10,02 | 10,28 | 10,26 | 1.415 | +1,48% |
| 2010-04-08 | 10,18 | 10,11 | 10,18 | 10,11 | 872 | -1,37% |
| 2010-04-07 | 10,06 | 10,06 | 10,25 | 10,25 | 498 | +0,49% |
| 2010-04-06 | 10,00 | 10,00 | 10,39 | 10,20 | 6.489 | -0,20% |
| 2010-04-01 | 10,28 | 10,22 | 10,28 | 10,22 | 1.054 | -0,58% |
| 2010-03-31 | 10,29 | 10,25 | 10,29 | 10,28 | 2.092 | +0,88% |
| 2010-03-30 | 10,10 | 10,05 | 10,19 | 10,19 | 795 | +0,89% |
| 2010-03-29 | 9,95 | 9,95 | 10,25 | 10,10 | 2.748 | -0,59% |
| 2010-03-26 | 10,10 | 10,09 | 10,16 | 10,16 | 2.026 | -0,88% |
| 2010-03-25 | 10,28 | 10,23 | 10,28 | 10,25 | 911 | +1,49% |
| 2010-03-24 | 10,05 | 10,00 | 10,30 | 10,10 | 1.333 | +0,00% |
| 2010-03-23 | 10,00 | 9,90 | 10,10 | 10,10 | 1.094 | +1,00% |
| 2010-03-22 | 10,00 | 9,91 | 10,10 | 10,00 | 719 | -0,99% |
| 2010-03-19 | 10,39 | 9,81 | 10,39 | 10,10 | 1.421 | -2,88% |
| 2010-03-18 | 10,40 | 10,01 | 10,40 | 10,40 | 1.820 | +0,00% |
