Komputronik SA (KOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-17 | 10,65 | 10,40 | 10,89 | 10,40 | 14.441 | -1,14% |
| 2010-03-16 | 10,40 | 10,40 | 10,69 | 10,52 | 7.196 | +4,47% |
| 2010-03-15 | 9,50 | 9,50 | 10,07 | 10,07 | 9.679 | +6,00% |
| 2010-03-12 | 9,40 | 9,15 | 9,50 | 9,50 | 1.097 | +4,63% |
| 2010-03-11 | 9,30 | 9,08 | 9,51 | 9,08 | 4.276 | +1,23% |
| 2010-03-10 | 8,93 | 8,93 | 9,25 | 8,97 | 1.675 | -2,07% |
| 2010-03-09 | 9,11 | 9,10 | 9,16 | 9,16 | 540 | -2,03% |
| 2010-03-08 | 9,55 | 9,20 | 9,55 | 9,35 | 5.615 | -0,53% |
| 2010-03-05 | 9,50 | 9,20 | 9,50 | 9,40 | 1.520 | +0,00% |
| 2010-03-04 | 9,20 | 9,14 | 9,40 | 9,40 | 485 | +3,18% |
| 2010-03-03 | 9,10 | 9,10 | 9,11 | 9,11 | 26 | -1,19% |
| 2010-03-02 | 9,25 | 9,20 | 9,29 | 9,22 | 1.103 | +0,77% |
| 2010-03-01 | 9,05 | 9,00 | 9,40 | 9,15 | 1.560 | -3,58% |
| 2010-02-26 | 9,50 | 9,49 | 9,50 | 9,49 | 206 | -0,94% |
| 2010-02-25 | 10,00 | 9,42 | 10,00 | 9,58 | 4.402 | -5,05% |
| 2010-02-24 | 8,42 | 8,42 | 10,09 | 10,09 | 11.559 | +14,27% |
| 2010-02-23 | 8,97 | 8,64 | 8,97 | 8,83 | 464 | -0,23% |
| 2010-02-22 | 8,52 | 8,52 | 8,85 | 8,85 | 799 | +0,68% |
| 2010-02-19 | 8,71 | 8,52 | 8,79 | 8,79 | 1.391 | -0,68% |
| 2010-02-18 | 8,79 | 8,70 | 8,85 | 8,85 | 2.509 | +0,68% |
