Komputronik SA (KOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-17 | 8,79 | 8,79 | 8,81 | 8,79 | 2.036 | -0,11% |
| 2010-02-16 | 9,18 | 8,80 | 9,18 | 8,80 | 5.748 | -2,22% |
| 2010-02-15 | 9,27 | 8,81 | 9,27 | 9,00 | 877 | +4,65% |
| 2010-02-12 | 8,89 | 8,37 | 8,89 | 8,60 | 4.171 | +2,38% |
| 2010-02-11 | 9,10 | 8,40 | 9,41 | 8,40 | 2.523 | -6,67% |
| 2010-02-10 | 8,95 | 8,91 | 9,00 | 9,00 | 1.670 | +0,90% |
| 2010-02-09 | 8,50 | 8,50 | 8,92 | 8,92 | 1.538 | +1,36% |
| 2010-02-08 | 8,50 | 8,50 | 8,98 | 8,80 | 1.405 | +0,00% |
| 2010-02-05 | 9,40 | 8,40 | 9,40 | 8,80 | 14.162 | -5,38% |
| 2010-02-04 | 9,84 | 9,30 | 10,00 | 9,30 | 6.632 | -7,00% |
| 2010-02-03 | 9,88 | 9,84 | 10,00 | 10,00 | 711 | +1,21% |
| 2010-02-02 | 9,98 | 9,88 | 9,98 | 9,88 | 2.799 | +0,00% |
| 2010-02-01 | 9,89 | 9,74 | 10,00 | 9,88 | 1.498 | -0,90% |
| 2010-01-29 | 9,90 | 9,71 | 9,97 | 9,97 | 400 | -0,20% |
| 2010-01-28 | 10,00 | 9,70 | 10,00 | 9,99 | 1.414 | -0,10% |
| 2010-01-27 | 9,81 | 9,81 | 10,09 | 10,00 | 1.357 | +1,01% |
| 2010-01-26 | 9,90 | 9,80 | 9,90 | 9,90 | 4.844 | -1,00% |
| 2010-01-25 | 9,90 | 9,90 | 10,20 | 10,00 | 3.975 | +0,00% |
| 2010-01-22 | 10,00 | 10,00 | 10,26 | 10,00 | 2.055 | -2,72% |
| 2010-01-21 | 10,25 | 10,05 | 10,28 | 10,28 | 2.607 | +0,00% |
