Komputronik SA (KOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-20 | 10,69 | 10,28 | 10,69 | 10,28 | 4.106 | -3,93% |
| 2010-01-19 | 10,75 | 10,19 | 10,88 | 10,70 | 1.953 | +0,00% |
| 2010-01-18 | 10,70 | 10,50 | 10,83 | 10,70 | 2.232 | -0,93% |
| 2010-01-15 | 10,86 | 10,70 | 10,90 | 10,80 | 12.689 | +1,60% |
| 2010-01-14 | 10,06 | 10,06 | 10,85 | 10,63 | 7.877 | +5,77% |
| 2010-01-13 | 10,00 | 9,91 | 10,06 | 10,05 | 1.150 | +0,60% |
| 2010-01-12 | 10,09 | 9,90 | 10,10 | 9,99 | 2.615 | -0,50% |
| 2010-01-11 | 9,80 | 9,80 | 10,08 | 10,04 | 5.095 | -0,10% |
| 2010-01-08 | 10,25 | 10,05 | 10,30 | 10,05 | 3.594 | -1,47% |
| 2010-01-07 | 10,41 | 10,01 | 10,41 | 10,20 | 4.714 | -1,73% |
| 2010-01-06 | 10,51 | 10,22 | 10,51 | 10,38 | 2.823 | -1,14% |
| 2010-01-05 | 10,50 | 10,45 | 10,52 | 10,50 | 1.380 | +0,96% |
| 2010-01-04 | 10,60 | 10,40 | 10,60 | 10,40 | 970 | -1,89% |
| 2009-12-31 | 10,65 | 10,60 | 10,77 | 10,60 | 494 | -0,93% |
| 2009-12-30 | 10,50 | 10,32 | 10,70 | 10,70 | 1.090 | +1,13% |
| 2009-12-29 | 10,50 | 10,41 | 10,74 | 10,58 | 3.171 | -2,04% |
| 2009-12-28 | 10,95 | 10,61 | 10,95 | 10,80 | 1.956 | -0,74% |
| 2009-12-23 | 10,85 | 10,35 | 11,00 | 10,88 | 1.189 | +0,74% |
| 2009-12-22 | 10,50 | 10,50 | 10,80 | 10,80 | 1.178 | +2,86% |
| 2009-12-21 | 10,50 | 10,50 | 10,64 | 10,50 | 1.679 | +1,74% |
