Komputronik SA (KOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-18 | 10,60 | 10,30 | 10,71 | 10,32 | 946 | -1,62% |
| 2009-12-17 | 10,94 | 9,80 | 11,18 | 10,49 | 5.159 | -2,87% |
| 2009-12-16 | 11,25 | 10,80 | 11,50 | 10,80 | 2.162 | -2,79% |
| 2009-12-15 | 11,50 | 11,11 | 11,50 | 11,11 | 235 | -1,68% |
| 2009-12-14 | 11,30 | 11,30 | 11,44 | 11,30 | 482 | -0,44% |
| 2009-12-11 | 11,39 | 11,35 | 11,39 | 11,35 | 115 | -0,35% |
| 2009-12-10 | 11,20 | 11,20 | 11,39 | 11,39 | 2.107 | +1,70% |
| 2009-12-09 | 11,20 | 11,20 | 11,40 | 11,20 | 2.512 | +0,63% |
| 2009-12-08 | 11,20 | 11,13 | 11,20 | 11,13 | 877 | -2,28% |
| 2009-12-07 | 11,59 | 11,39 | 11,59 | 11,39 | 1.232 | -0,09% |
| 2009-12-03 | 11,10 | 11,10 | 11,40 | 11,40 | 675 | +2,70% |
| 2009-12-02 | 11,16 | 11,10 | 11,45 | 11,10 | 2.074 | +0,00% |
| 2009-12-01 | 11,22 | 11,03 | 11,40 | 11,10 | 1.738 | -1,07% |
| 2009-11-30 | 11,80 | 11,22 | 11,86 | 11,22 | 1.629 | -0,71% |
| 2009-11-27 | 11,22 | 11,22 | 11,60 | 11,30 | 934 | -1,74% |
| 2009-11-26 | 11,70 | 11,50 | 11,89 | 11,50 | 898 | +1,23% |
| 2009-11-25 | 11,85 | 11,02 | 11,85 | 11,36 | 1.828 | -4,54% |
| 2009-11-24 | 11,95 | 11,86 | 11,95 | 11,90 | 745 | -0,42% |
| 2009-11-23 | 11,70 | 11,70 | 11,95 | 11,95 | 965 | +4,64% |
| 2009-11-20 | 11,00 | 11,00 | 11,48 | 11,42 | 3.029 | +3,82% |
