Komputronik SA (KOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-19 | 12,10 | 11,00 | 12,10 | 11,00 | 2.222 | -9,84% |
| 2009-11-18 | 12,05 | 12,00 | 12,23 | 12,20 | 1.598 | -0,25% |
| 2009-11-17 | 12,18 | 12,18 | 12,27 | 12,23 | 2.297 | +0,41% |
| 2009-11-16 | 12,80 | 11,91 | 12,80 | 12,18 | 13.975 | -6,31% |
| 2009-11-13 | 13,15 | 13,00 | 13,15 | 13,00 | 2.304 | -1,52% |
| 2009-11-12 | 13,39 | 13,01 | 13,39 | 13,20 | 1.728 | -1,27% |
| 2009-11-10 | 13,22 | 13,17 | 13,38 | 13,37 | 1.535 | +1,52% |
| 2009-11-09 | 13,00 | 13,00 | 13,17 | 13,17 | 2.264 | -0,23% |
| 2009-11-06 | 13,01 | 12,80 | 13,28 | 13,20 | 1.463 | +0,08% |
| 2009-11-05 | 13,15 | 13,00 | 13,19 | 13,19 | 461 | -0,08% |
| 2009-11-04 | 13,00 | 13,00 | 13,20 | 13,20 | 2.387 | -0,38% |
| 2009-11-03 | 12,99 | 12,98 | 13,25 | 13,25 | 466 | +2,32% |
| 2009-11-02 | 13,30 | 12,95 | 13,30 | 12,95 | 240 | -3,14% |
| 2009-10-30 | 13,05 | 13,00 | 13,37 | 13,37 | 153 | -0,07% |
| 2009-10-29 | 12,67 | 12,67 | 13,38 | 13,38 | 7.861 | -0,89% |
| 2009-10-28 | 13,20 | 12,73 | 13,50 | 13,50 | 5.631 | +5,88% |
| 2009-10-27 | 13,44 | 12,70 | 13,44 | 12,75 | 221 | -1,92% |
| 2009-10-26 | 13,00 | 13,00 | 13,25 | 13,00 | 451 | -1,52% |
| 2009-10-23 | 13,10 | 13,05 | 13,42 | 13,20 | 1.452 | +1,54% |
| 2009-10-22 | 12,90 | 12,90 | 13,00 | 13,00 | 637 | -0,99% |
