Komputronik SA (KOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-21 | 13,30 | 13,13 | 13,30 | 13,13 | 260 | -2,74% |
| 2009-10-20 | 13,50 | 13,30 | 13,60 | 13,50 | 2.366 | +0,00% |
| 2009-10-19 | 12,81 | 12,81 | 13,50 | 13,50 | 7.219 | +2,90% |
| 2009-10-16 | 13,50 | 13,12 | 13,50 | 13,12 | 960 | -2,81% |
| 2009-10-15 | 12,70 | 12,70 | 13,51 | 13,50 | 7.427 | +6,30% |
| 2009-10-14 | 12,50 | 12,40 | 12,79 | 12,70 | 1.106 | +1,60% |
| 2009-10-13 | 12,98 | 12,48 | 12,98 | 12,50 | 1.621 | -3,77% |
| 2009-10-12 | 12,75 | 12,30 | 13,10 | 12,99 | 1.708 | -1,81% |
| 2009-10-09 | 13,05 | 13,05 | 13,23 | 13,23 | 280 | -0,08% |
| 2009-10-08 | 13,37 | 12,80 | 13,37 | 13,24 | 796 | -0,08% |
| 2009-10-07 | 13,65 | 13,25 | 13,65 | 13,25 | 287 | -1,78% |
| 2009-10-06 | 13,20 | 12,80 | 13,69 | 13,49 | 2.821 | +2,98% |
| 2009-10-05 | 12,75 | 12,72 | 13,10 | 13,10 | 597 | +0,38% |
| 2009-10-02 | 12,91 | 12,75 | 13,14 | 13,05 | 709 | -1,88% |
| 2009-10-01 | 13,01 | 13,01 | 13,30 | 13,30 | 258 | +2,23% |
| 2009-09-30 | 13,00 | 13,00 | 13,69 | 13,01 | 4.431 | +0,00% |
| 2009-09-29 | 13,70 | 13,01 | 13,70 | 13,01 | 971 | -1,36% |
| 2009-09-28 | 13,15 | 13,15 | 13,19 | 13,19 | 2.060 | +0,00% |
| 2009-09-25 | 13,11 | 13,11 | 13,75 | 13,19 | 423 | -4,07% |
| 2009-09-24 | 13,75 | 13,11 | 13,75 | 13,75 | 10.676 | +1,85% |
