Komputronik SA (KOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-23 | 12,66 | 12,66 | 13,75 | 13,50 | 3.517 | +1,89% |
| 2009-09-22 | 12,50 | 12,50 | 13,25 | 13,25 | 5.080 | +3,43% |
| 2009-09-21 | 12,45 | 12,20 | 12,99 | 12,81 | 919 | -1,46% |
| 2009-09-18 | 12,80 | 12,80 | 13,00 | 13,00 | 1.268 | +1,17% |
| 2009-09-17 | 13,00 | 12,75 | 13,00 | 12,85 | 2.440 | -1,15% |
| 2009-09-16 | 12,79 | 12,79 | 13,00 | 13,00 | 2.531 | +1,96% |
| 2009-09-15 | 12,50 | 12,32 | 12,79 | 12,75 | 2.712 | +0,08% |
| 2009-09-14 | 13,00 | 12,50 | 13,00 | 12,74 | 4.309 | -0,23% |
| 2009-09-11 | 12,54 | 12,54 | 12,98 | 12,77 | 3.575 | -1,77% |
| 2009-09-10 | 13,85 | 13,00 | 13,85 | 13,00 | 3.533 | -3,70% |
| 2009-09-09 | 13,02 | 13,02 | 13,69 | 13,50 | 56.235 | +0,30% |
| 2009-09-08 | 13,00 | 13,00 | 13,75 | 13,46 | 5.188 | +1,20% |
| 2009-09-07 | 12,71 | 12,71 | 13,31 | 13,30 | 6.131 | +0,00% |
| 2009-09-04 | 13,29 | 12,97 | 13,30 | 13,30 | 4.650 | +3,50% |
| 2009-09-03 | 12,20 | 12,20 | 13,45 | 12,85 | 12.250 | +0,00% |
| 2009-09-02 | 13,13 | 12,00 | 13,20 | 12,85 | 23.580 | -4,81% |
| 2009-09-01 | 13,70 | 12,90 | 13,70 | 13,50 | 31.292 | -4,93% |
| 2009-08-31 | 14,00 | 13,81 | 14,21 | 14,20 | 28.453 | -0,21% |
| 2009-08-28 | 14,00 | 13,98 | 14,29 | 14,23 | 15.390 | +1,64% |
| 2009-08-27 | 14,19 | 13,90 | 14,19 | 14,00 | 6.104 | +0,00% |
