Komputronik SA (KOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-29 | 10,80 | 10,45 | 10,80 | 10,79 | 3.452 | -0,09% |
| 2009-07-28 | 10,86 | 10,61 | 10,99 | 10,80 | 2.033 | -0,46% |
| 2009-07-27 | 11,01 | 10,77 | 11,04 | 10,85 | 4.199 | -1,45% |
| 2009-07-24 | 11,10 | 11,00 | 11,20 | 11,01 | 12.924 | -0,90% |
| 2009-07-23 | 11,07 | 11,00 | 11,11 | 11,11 | 6.617 | +1,00% |
| 2009-07-22 | 11,07 | 10,98 | 11,07 | 11,00 | 5.151 | -0,90% |
| 2009-07-21 | 11,20 | 11,06 | 11,20 | 11,10 | 4.319 | +0,82% |
| 2009-07-20 | 11,00 | 10,42 | 11,10 | 11,01 | 8.805 | +0,09% |
| 2009-07-17 | 11,00 | 10,70 | 11,00 | 11,00 | 2.737 | -0,90% |
| 2009-07-16 | 11,07 | 10,95 | 11,11 | 11,10 | 13.023 | +0,45% |
| 2009-07-15 | 10,80 | 10,80 | 11,09 | 11,05 | 12.358 | +2,31% |
| 2009-07-14 | 10,70 | 10,45 | 10,85 | 10,80 | 6.551 | +0,19% |
| 2009-07-13 | 10,84 | 10,40 | 10,84 | 10,78 | 11.064 | +4,15% |
| 2009-07-10 | 10,30 | 10,21 | 11,01 | 10,35 | 19.169 | +2,88% |
| 2009-07-09 | 10,10 | 10,00 | 10,10 | 10,06 | 716 | +0,60% |
| 2009-07-08 | 10,00 | 10,00 | 10,10 | 10,00 | 1.340 | -1,09% |
| 2009-07-07 | 9,85 | 9,85 | 10,29 | 10,11 | 5.676 | +1,30% |
| 2009-07-06 | 10,05 | 9,85 | 10,05 | 9,98 | 58.728 | -0,70% |
| 2009-07-03 | 9,90 | 9,90 | 10,05 | 10,05 | 13.096 | +1,11% |
| 2009-07-02 | 10,05 | 9,90 | 10,05 | 9,94 | 4.075 | -1,00% |
