Komputronik SA (KOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-01 | 10,00 | 9,51 | 10,07 | 10,04 | 14.862 | +2,45% |
| 2009-06-30 | 10,09 | 9,80 | 10,09 | 9,80 | 8.602 | -2,29% |
| 2009-06-29 | 9,99 | 9,80 | 10,15 | 10,03 | 2.943 | +0,30% |
| 2009-06-26 | 10,38 | 9,40 | 10,38 | 10,00 | 7.685 | +0,00% |
| 2009-06-25 | 10,01 | 10,00 | 10,10 | 10,00 | 7.851 | +0,00% |
| 2009-06-24 | 10,01 | 10,00 | 10,10 | 10,00 | 5.213 | +0,00% |
| 2009-06-23 | 9,81 | 9,81 | 10,19 | 10,00 | 6.465 | -3,75% |
| 2009-06-22 | 10,60 | 9,90 | 10,60 | 10,39 | 13.693 | -0,19% |
| 2009-06-19 | 10,51 | 10,41 | 10,51 | 10,41 | 3.457 | -1,33% |
| 2009-06-18 | 10,51 | 10,51 | 10,55 | 10,55 | 2.444 | +0,00% |
| 2009-06-17 | 10,66 | 10,55 | 10,77 | 10,55 | 3.485 | -2,68% |
| 2009-06-16 | 10,99 | 10,35 | 10,99 | 10,84 | 8.730 | -2,78% |
| 2009-06-15 | 11,08 | 10,98 | 11,15 | 11,15 | 5.984 | -0,45% |
| 2009-06-12 | 11,09 | 11,01 | 11,20 | 11,20 | 5.934 | +1,08% |
| 2009-06-10 | 11,22 | 11,01 | 11,22 | 11,08 | 5.304 | +0,00% |
| 2009-06-09 | 11,00 | 10,85 | 11,10 | 11,08 | 7.579 | +0,54% |
| 2009-06-08 | 11,49 | 11,01 | 11,49 | 11,02 | 8.582 | -2,04% |
| 2009-06-05 | 11,30 | 11,10 | 11,33 | 11,25 | 11.305 | -1,32% |
| 2009-06-04 | 11,20 | 11,20 | 11,50 | 11,40 | 10.016 | +2,70% |
| 2009-06-03 | 11,30 | 10,97 | 11,40 | 11,10 | 37.202 | -1,77% |
