Komputronik SA (KOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-02 | 11,01 | 11,01 | 12,70 | 11,30 | 114.495 | +9,71% |
| 2009-06-01 | 9,98 | 9,77 | 10,30 | 10,30 | 12.632 | +3,31% |
| 2009-05-29 | 10,30 | 9,40 | 10,40 | 9,97 | 10.429 | -3,20% |
| 2009-05-28 | 10,35 | 10,09 | 10,35 | 10,30 | 1.361 | -1,90% |
| 2009-05-27 | 10,95 | 10,01 | 10,95 | 10,50 | 6.479 | +4,79% |
| 2009-05-26 | 10,20 | 9,82 | 10,20 | 10,02 | 5.081 | -1,86% |
| 2009-05-25 | 10,40 | 10,01 | 10,40 | 10,21 | 5.540 | -2,76% |
| 2009-05-22 | 10,24 | 9,99 | 10,60 | 10,50 | 9.936 | +2,44% |
| 2009-05-21 | 10,30 | 9,30 | 10,30 | 10,25 | 14.857 | -3,76% |
| 2009-05-20 | 11,33 | 10,65 | 11,33 | 10,65 | 5.953 | -4,91% |
| 2009-05-19 | 11,09 | 10,90 | 11,39 | 11,20 | 8.199 | +2,75% |
| 2009-05-18 | 10,99 | 10,52 | 11,08 | 10,90 | 5.636 | +3,81% |
| 2009-05-15 | 10,80 | 10,10 | 11,10 | 10,50 | 8.090 | -2,78% |
| 2009-05-14 | 11,00 | 10,60 | 11,00 | 10,80 | 10.493 | -3,40% |
| 2009-05-13 | 11,60 | 10,80 | 11,69 | 11,18 | 4.951 | -3,62% |
| 2009-05-12 | 11,70 | 11,40 | 11,73 | 11,60 | 12.702 | +2,20% |
| 2009-05-11 | 10,80 | 10,80 | 11,48 | 11,35 | 20.025 | +6,57% |
| 2009-05-08 | 11,02 | 10,30 | 11,02 | 10,65 | 14.920 | -3,36% |
| 2009-05-07 | 11,20 | 11,01 | 11,33 | 11,02 | 12.521 | -1,61% |
| 2009-05-06 | 11,35 | 11,01 | 11,35 | 11,20 | 5.832 | -1,75% |
