Komputronik SA (KOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-05 | 11,79 | 10,78 | 11,79 | 11,40 | 9.817 | -3,39% |
| 2009-05-04 | 12,20 | 11,50 | 12,20 | 11,80 | 12.495 | -0,59% |
| 2009-04-30 | 11,93 | 11,37 | 12,30 | 11,87 | 10.166 | -0,08% |
| 2009-04-29 | 11,75 | 11,57 | 12,00 | 11,88 | 11.555 | +4,39% |
| 2009-04-28 | 12,14 | 11,37 | 12,15 | 11,38 | 8.840 | -3,48% |
| 2009-04-27 | 12,38 | 11,00 | 12,38 | 11,79 | 42.252 | -3,68% |
| 2009-04-24 | 12,75 | 12,20 | 12,99 | 12,24 | 8.584 | -2,24% |
| 2009-04-23 | 13,00 | 12,30 | 13,19 | 12,52 | 46.079 | +2,37% |
| 2009-04-22 | 12,19 | 11,15 | 12,50 | 12,23 | 32.091 | +17,03% |
| 2009-04-21 | 9,77 | 9,77 | 10,60 | 10,45 | 38.822 | -2,79% |
| 2009-04-20 | 12,76 | 10,55 | 12,86 | 10,75 | 32.993 | -15,69% |
| 2009-04-17 | 12,90 | 12,40 | 14,19 | 12,75 | 58.910 | +5,81% |
| 2009-04-16 | 10,50 | 10,50 | 12,70 | 12,05 | 48.118 | +17,56% |
| 2009-04-15 | 10,50 | 9,70 | 10,78 | 10,25 | 38.723 | +12,64% |
| 2009-04-14 | 8,84 | 8,69 | 9,35 | 9,10 | 17.701 | +7,31% |
| 2009-04-09 | 8,50 | 8,20 | 8,69 | 8,48 | 19.568 | +4,69% |
| 2009-04-08 | 7,75 | 7,45 | 8,10 | 8,10 | 20.163 | +13,29% |
| 2009-04-07 | 7,21 | 7,15 | 7,60 | 7,15 | 8.447 | -2,05% |
| 2009-04-06 | 7,60 | 7,10 | 7,95 | 7,30 | 14.623 | -3,95% |
| 2009-04-03 | 8,43 | 7,45 | 8,43 | 7,60 | 29.769 | -5,00% |
