Komputronik SA (KOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-02 | 7,65 | 7,65 | 8,70 | 8,00 | 32.908 | +5,96% |
| 2009-04-01 | 7,18 | 7,17 | 7,59 | 7,55 | 11.913 | +5,59% |
| 2009-03-31 | 7,20 | 7,00 | 7,50 | 7,15 | 29.064 | +7,52% |
| 2009-03-30 | 6,30 | 5,68 | 6,78 | 6,65 | 16.797 | +5,72% |
| 2009-03-27 | 6,50 | 6,01 | 6,65 | 6,29 | 7.747 | -3,23% |
| 2009-03-26 | 6,44 | 5,81 | 6,50 | 6,50 | 18.287 | +1,40% |
| 2009-03-25 | 6,42 | 6,20 | 6,44 | 6,41 | 12.299 | +3,72% |
| 2009-03-24 | 5,95 | 5,83 | 6,69 | 6,18 | 24.832 | +6,55% |
| 2009-03-23 | 5,27 | 5,25 | 5,80 | 5,80 | 18.879 | +9,64% |
| 2009-03-20 | 5,05 | 5,05 | 5,39 | 5,29 | 6.196 | +4,75% |
| 2009-03-19 | 5,15 | 5,00 | 5,19 | 5,05 | 16.045 | -1,94% |
| 2009-03-18 | 5,28 | 4,87 | 5,28 | 5,15 | 6.860 | +0,98% |
| 2009-03-17 | 5,39 | 5,02 | 5,39 | 5,10 | 12.296 | -1,92% |
| 2009-03-16 | 5,65 | 4,96 | 5,65 | 5,20 | 21.672 | -6,31% |
| 2009-03-13 | 5,50 | 5,30 | 5,68 | 5,55 | 20.439 | +5,11% |
| 2009-03-12 | 4,85 | 4,75 | 5,48 | 5,28 | 22.008 | +12,82% |
| 2009-03-11 | 4,37 | 4,37 | 4,69 | 4,68 | 26.634 | +7,59% |
| 2009-03-10 | 4,20 | 4,15 | 4,44 | 4,35 | 108.326 | +2,35% |
| 2009-03-09 | 4,04 | 3,94 | 4,30 | 4,25 | 105.990 | +7,59% |
| 2009-03-06 | 3,98 | 3,95 | 4,02 | 3,95 | 22.535 | +1,02% |
